Burr Governance Token (BURR) Live Price

Burr Governance Token logo
BURRBurr Governance Token
RUB 0.265948 -3.81%
Market Cap
RUB 20.25M
3.94%
Volume (24)
RUB 224,273
0.12%
Circulating Supply
76,127,166 BURR
Issue Date
-

Data provided by Coingecko API

BURR price Statistics

Burr Governance Token Price Today

Burr Governance Token Price
RUB 0.265948

Price Change

RUB -0.01054086
3.81%
24h Low / 24h High
RUB 0.260649 / RUB 0.277732

Trading Volume

RUB 224,273
0.12%
Volume / Market Cap
0.011077467
Market Dominance
0.0000063243596%
Market Rank
#6042

Burr Governance Token Supply

Circulating Supply
76,127,166.161 BURR
Total Supply
90,000,000 BURR
Max Supply
100,000,000 BURR

Burr Governance Token Market Cap

Market Cap
RUB 20,245,873
3.94%

Fully Diluted
Market Cap

RUB 23,935,327
0.56%

Burr Governance Token Price Yesterday

Yesterday's Low / High
RUB 0.26728348 / RUB 0.2676184
Yesterday's Open / Close
RUB 0.26728348 / RUB 0.2676184
Yesterday's Change
0.56%
Yesterday's Volume
RUB 213,360.18

Burr Governance Token Price History

7d Low / 7d High
RUB 0.0033559052 / RUB 0.0063505767
30d Low / 30d High
RUB 0.26637428 / RUB 0.29282556
90d Low / 90d High
RUB 0.26637428 / RUB 0.33906763
52 Week Low / 52 Week High
RUB 0.26637428 / RUB 0.50805909
All Time HighMay 9, 2025 (3 months ago)
RUB 2.91
90.84%
All Time LowAug 7, 2025 (24 days ago)
RUB 0.063464
319.98%

Data provided by Coingecko API

BURR to RUB converter

Burr Governance Token
Burr Governance TokenBURR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURR Safely with 3Commas

Use a proven backtested strategy for BURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Burr Governance Token Price Chart (BURR to RUB)

    BURRRUB by TradingView

    Burr Governance Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Burr Governance Token Historical Price Data (RUB)

    Date
    8/31/2025
    RUB 0.285376
    RUB 0
    RUB 0.29133
    RUB 0.266374
    8/30/2025
    RUB 0.299267
    RUB 0.285376
    RUB 0.305144
    RUB 0.285285
    8/29/2025
    RUB 0.314814
    RUB 0.299267
    RUB 0.314814
    RUB 0.299117
    8/28/2025
    RUB 0.32389
    RUB 0.314814
    RUB 0.339068
    RUB 0.314077
    8/27/2025
    RUB 0.412028
    RUB 0.32389
    RUB 0.428997
    RUB 0.334008
    8/26/2025
    RUB 0.412919
    RUB 0.412028
    RUB 0.420879
    RUB 0.385561
    8/25/2025
    RUB 0.476675
    RUB 0.412919
    RUB 0.508059
    RUB 0.408024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    21 hours, 27 minutes and 7 seconds

    Explore Our Other Products for BURR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 107,667
    1.49%
    Market CapRUB 2.14T
    VolumeRUB 27.47B
    2
    RUB 4,385.19
    1.45%
    Market CapRUB 529.47B
    VolumeRUB 22.13B
    4
    RUB 2.74
    3.91%
    Market CapRUB 163.24B
    VolumeRUB 3.92B
    5
    RUB 858.35
    0.57%
    Market CapRUB 119.5B
    VolumeRUB 828.69M
    6
    RUB 198.76
    3.37%
    Market CapRUB 107.5B
    VolumeRUB 5.33B
    10
    RUB 0.210861
    3.62%
    Market CapRUB 31.79B
    VolumeRUB 1.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    6038
    RUB 0.0202698
    33.00%
    Market CapRUB 20.27M
    VolumeRUB 7.58M
    6037
    RUB 0.03793888
    0.49%
    Market CapRUB 20.26M
    VolumeRUB 1.8M
    6040
    RUB 0.01128249
    24.66%
    Market CapRUB 20.25M
    VolumeRUB 170,378
    6047
    RUB 0.04901195
    3.40%
    Market CapRUB 20.22M
    VolumeRUB 68,587
    6044
    RUB 0.288137
    0.33%
    Market CapRUB 20.21M
    VolumeRUB 16,540

    Data provided by Coingecko API