BWED (BWED) Live Price

BWED logo
BWEDBWED
0.000009 -16.99%
Market Cap
€8,222
17.03%
Volume (24)
34
8.74%
Circulating Supply
961,571,870 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
€0.00000855

Price Change

€-0.0000017500469
16.99%
24h Low / 24h High
€0.00000829 / €0.00001038

Trading Volume

€34.11
8.74%
Volume / Market Cap
0.0041487922
Market Dominance
<0.000001%
Market Rank
#11598

BWED Supply

Circulating Supply
961,571,865.767 BWED
Total Supply
961,571,865.767 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
€8,221.67
17.03%

Fully Diluted
Market Cap

€8,221.67
0.91%

BWED Price Yesterday

Yesterday's Low / High
€0.0000084067926 / €0.000008850941
Yesterday's Open / Close
€0.000008850941 / €0.0000084067926
Yesterday's Change
0.91%
Yesterday's Volume
€50.198175

BWED Price History

7d Low / 7d High
€0.0000094009813 / €0.000019326233
30d Low / 30d High
€0.0000084067926 / €0.000010383412
90d Low / 90d High
€0.0000084067926 / €0.000016570215
52 Week Low / 52 Week High
€0.0000080066278 / €0.000016570215
All Time High11월 15일, 2024 (11 months ago)
€0.00495909
99.83%
All Time Low9월 26일, 2025 (14 days ago)
€0.00000725
17.87%

Data provided by Coingecko API

BWED to EUR converter

BWED
BWEDBWED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to EUR)

BWEDEUR by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (EUR)

Date
2025. 10. 10.
€0.00001
€0
€0.00001
€0.000008
2025. 10. 9.
€0.000011
€0.00001
€0.000012
€0.00001
2025. 10. 8.
€0.000011
€0.000011
€0.000012
€0.000011
2025. 10. 7.
€0.000011
€0.000011
€0.000017
€0.000011
2025. 10. 6.
€0.000008
€0.000011
€0.000011
€0.000008
2025. 10. 5.
€0.000008
€0.000008
€0.000008
€0.000008
2025. 10. 4.
€0.000008
€0.000008
€0.000008
€0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 23 minutes and 29 seconds

Explore Our Other Products for BWED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,724
7.25%
Market Cap€2.25T
Volume€179.9B
2
3,807.97
12.53%
Market Cap€459.33B
Volume€102.98B
4
1,115.06
12.53%
Market Cap€155.08B
Volume€9.83B
5
2.45
13.31%
Market Cap€146.52B
Volume€18.33B
6
185.46
16.14%
Market Cap€101.06B
Volume€20.54B
10
0.2
22.10%
Market Cap€29.57B
Volume€10.31B

Data provided by Coingecko API

More Cryptocurrencies

11499
Market Cap€8,655
Volume€38
11500
Market Cap€8,739
Volume€61
11502
Market Cap€8,728
Volume€49
11503
0.00000875
21.34%
Market Cap€8,723
Volume€140
11504
0.0000087
90.06%
Market Cap€8,697
Volume€12,264
11505
0.00000872
15.97%
Market Cap€8,697
Volume€5
11506
0.00000863
0%
Market Cap€8,622
Volume€2
11507
0.00000869
17.88%
Market Cap€8,683
Volume€291
11508
0.00000862
0%
Market Cap€8,618
Volume€2
11509
0.00000868
4.55%
Market Cap€8,675
Volume€98
11510
0.00000876
9.69%
Market Cap€8,671
Volume€4
11511
0.00000858
0%
Market Cap€8,577
Volume€6
11512
0.00000866
16.11%
Market Cap€8,662
Volume€120
11513
Market Cap€8,583
Volume€2
11514
0.00000871
0%
Market Cap€8,698
Volume€4
11515
0.00000878
23.14%
Market Cap€8,653
Volume€245
11516
0.00000874
21.86%
Market Cap€8,639
Volume€287
11517
0.00000865
18.25%
Market Cap€8,631
Volume€11
11518
0.00000863
1.86%
Market Cap€8,631
Volume€67
11519
0.01
12.96%
Market Cap€8,618
Volume€29
11520
0.0000086
23.59%
Market Cap€8,603
Volume€563
11521
0.00000853
0%
Market Cap€8,520
Volume€46
11522
0.00000869
17.53%
Market Cap€8,583
Volume€405
11523
0.0000085
0%
Market Cap€8,498
Volume€57
11525
Market Cap€8,580
Volume€93,368
11524
0.00000003
0.72%
Market Cap€8,578
Volume€42,706
11526
0.00000857
20.66%
Market Cap€8,572
Volume€595
11527
0.00000857
34.10%
Market Cap€8,567
Volume€2,298
11528
0.00000849
0%
Market Cap€8,476
Volume€7
11529
0.00000855
0%
Market Cap€8,551
Volume€108
11530
0.00000856
12.30%
Market Cap€8,554
Volume€1
11531
0.00000851
0%
Market Cap€8,484
Volume€1
11532
0
12.98%
Market Cap€8,531
Volume€14
11533
0.00000852
9.90%
Market Cap€8,519
Volume€96
11534
0.00000848
0%
Market Cap€8,483
Volume€5
11535
0.00000843
0%
Market Cap€8,424
Volume€2
11536
0.00000844
0%
Market Cap€8,444
Volume€5
11537
Market Cap€8,474
Volume€17
11538
0.00008415
0%
Market Cap€8,415
Volume€24
11539
0.0004056
12.49%
Market Cap€8,497
Volume€74
11540
0.00000853
1.39%
Market Cap€8,528
Volume€1
11541
0.00000852
16.30%
Market Cap€8,492
Volume€44
11542
0.00000948
0%
Market Cap€8,452
Volume€113
11543
0.00000946
1.17%
Market Cap€8,483
Volume€52
11544
0.00000831
0%
Market Cap€8,300
Volume€4
11545
0.00000845
22.06%
Market Cap€8,455
Volume€3
11546
0.00001133
0%
Market Cap€8,487
Volume€228
11547
0.00000848
1.08%
Market Cap€8,474
Volume€172
11548
0.00000844
0%
Market Cap€8,436
Volume€2
11549
0.00008438
21.58%
Market Cap€8,438
Volume€166
Market Cap€8,478
Volume€1
11551
0.00000856
17.32%
Market Cap€8,436
Volume€4
11552
0.00000038
16.84%
Market Cap€8,433
Volume€72
11553
0.00000844
18.02%
Market Cap€8,433
Volume€52
11554
0.00000844
12.42%
Market Cap€8,432
Volume€5
11568
0
24.33%
Market Cap€8,428
Volume€525
11555
0.00000841
18.63%
Market Cap€8,413
Volume€26
11556
0.00000858
23.39%
Market Cap€8,412
Volume€133
11557
0.00000842
26.62%
Market Cap€8,412
Volume€1,687
11558
0.00008415
0%
Market Cap€8,415
Volume€1
11559
0.00000839
0%
Market Cap€8,379
Volume€2
Market Cap€8,400
Volume€0
11561
0.00000826
0%
Market Cap€8,259
Volume€39
11562
0.00000837
0%
Market Cap€8,367
Volume€256
11563
0.0000084
8.55%
Market Cap€8,397
Volume€9
11564
0.00000839
2.05%
Market Cap€8,389
Volume€84
11565
0.00000844
17.38%
Market Cap€8,378
Volume€65
11566
0.00000838
13.86%
Market Cap€8,377
Volume€71
11595
0.00000839
0.52%
Market Cap€8,373
Volume€1
11567
0.00000837
13.34%
Market Cap€8,371
Volume€178
Market Cap€8,364
Volume€451
11570
0.0000084
0%
Market Cap€8,392
Volume€71
11600
0.00000835
17.22%
Market Cap€8,347
Volume€21
11594
0.00000899
20.67%
Market Cap€8,336
Volume€8
11571
0.00000068
13.16%
Market Cap€8,336
Volume€11
11572
0.00000833
18.39%
Market Cap€8,332
Volume€10
11573
Market Cap€8,310
Volume€249
11574
0.0000083
18.90%
Market Cap€8,301
Volume€75
11575
Market Cap€8,305
Volume€4
11576
0.00000835
0%
Market Cap€8,336
Volume€3
11577
0.00082541
0%
Market Cap€8,254
Volume€41
11578
0.00000855
12.67%
Market Cap€8,280
Volume€52
11579
0.00000837
16.35%
Market Cap€8,280
Volume€6
11580
0.0000087
10.55%
Market Cap€8,280
Volume€10
11581
Market Cap€8,275
Volume€7
Market Cap€8,270
Volume€5,578
11583
0.00000002
0%
Market Cap€8,181
Volume€1
11584
Market Cap€8,256
Volume€4
11585
0.00007612
0%
Market Cap€8,170
Volume€368
11586
0.0000083
0%
Market Cap€8,296
Volume€1
11587
0.00000827
18.34%
Market Cap€8,244
Volume€127
11588
Market Cap€8,270
Volume€21
11589
0.00000823
0%
Market Cap€8,232
Volume€164
11590
0.00000823
16.98%
Market Cap€8,232
Volume€26
11591
0.01
0%
Market Cap€8,176
Volume€4
11602
0.00001182
18.19%
Market Cap€8,230
Volume€2,585
11592
0.00001393
0%
Market Cap€8,208
Volume€70
11593
0.00011087
0%
Market Cap€8,152
Volume€6,877
11596
0.00000823
16.00%
Market Cap€8,224
Volume€22
11499
Market Cap€8,655
Volume€38
11500
Market Cap€8,739
Volume€61

Data provided by Coingecko API