BWED (BWED) Live Price

BWED logo
BWEDBWED
0.000456+ 5.52%
Market Cap
€440,827
5.53%
Volume (24)
12,972
54.90%
Circulating Supply
961,845,450 BWED
Issue Date
-

Data provided by Coingecko API

BWED price Statistics

BWED Price Today

BWED Price
€0.00045603

Price Change

€0.00002387
5.52%
24h Low / 24h High
€0.00042966 / €0.00055518

Trading Volume

€12,972.1
54.90%
Volume / Market Cap
0.029426737
Market Dominance
0.000013501126%
Market Rank
#4700

BWED Supply

Circulating Supply
961,845,454.451 BWED
Total Supply
961,845,454.451 BWED
Max Supply
1,000,000,000 BWED

BWED Market Cap

Market Cap
€440,827
5.53%

Fully Diluted
Market Cap

€440,827
9.61%

BWED Price Yesterday

Yesterday's Low / High
€0.00046514095 / €0.0005489043
Yesterday's Open / Close
€0.0005489043 / €0.00046514095
Yesterday's Change
10.06%
Yesterday's Volume
€10,354.887

BWED Price History

7d Low / 7d High
€0.00042281387 / €0.0006869678
30d Low / 30d High
€0.000406292 / €0.0005489043
90d Low / 90d High
€0.000406292 / €0.0005489043
52 Week Low / 52 Week High
€0.000406292 / €0.00068090241
All Time High11월 15일, 2024 (1 months ago)
€0.00495909
90.77%
All Time Low12월 2일, 2024 (23 days ago)
€0.00039481
15.89%

Data provided by Coingecko API

BWED to EUR converter

BWED
BWEDBWED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BWED Price Chart (BWED to EUR)

BWEDEUR by TradingView

BWED Exchanges

Instant crypto to crypto exchange coming soon!

BWED Historical Price Data (EUR)

Date
2024. 12. 25.
€0.000409
€0
€0.000549
€0.000406
2024. 12. 24.
€0.000474
€0.000409
€0.000477
€0.000412
2024. 12. 23.
€0.000475
€0.000474
€0.0005
€0.000474
2024. 12. 22.
€0.000502
€0.000475
€0.000503
€0.000472
2024. 12. 21.
€0.000543
€0.000502
€0.000557
€0.000493
2024. 12. 20.
€0.000572
€0.000543
€0.000578
€0.000477
2024. 12. 19.
€0.000681
€0.000572
€0.000681
€0.000527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,948
0.12%
Market Cap€1.94T
Volume€37.44B
2
3,432.86
1.42%
Market Cap€414.24B
Volume€18B
4
2.24
2.03%
Market Cap€128.62B
Volume€3.55B
5
711.68
1.30%
Market Cap€103.87B
Volume€885.65M
6
193.68
2.42%
Market Cap€92.9B
Volume€3.24B
7
0.32
2.25%
Market Cap€47.9B
Volume€2.62B

Data provided by Coingecko API

More Cryptocurrencies

4597
0.03
1.61%
Market Cap€484,168
Volume€3,282
4602
0.00048566
3.86%
Market Cap€483,344
Volume€38,501
4603
2,316.73
0%
Market Cap€449,614
Volume€187,773
4604
0.00048617
4.73%
Market Cap€482,829
Volume€2,036
4605
0.000024
0.36%
Market Cap€482,737
Volume€19
4606
0.00101868
6.46%
Market Cap€482,519
Volume€137
4611
0.00059227
2.43%
Market Cap€480,927
Volume€1,316
Market Cap€480,839
Volume€162,875
4608
0.00375476
8.48%
Market Cap€480,761
Volume€72
4609
Market Cap€480,705
Volume€14,406
4610
0
2.82%
Market Cap€480,598
Volume€184,415
4612
0.00048006
2.25%
Market Cap€480,494
Volume€96,930
4613
0.00071851
26.02%
Market Cap€480,139
Volume€73,317
4614
0.00165149
0.22%
Market Cap€479,640
Volume€1
4615
0.00048723
4.89%
Market Cap€479,807
Volume€23,751
Market Cap€479,736
Volume€12,602
4617
0.00000369
9.68%
Market Cap€479,597
Volume€2,754
4618
0.00049904
4.98%
Market Cap€479,197
Volume€89,489
4619
0.00000001
2.00%
Market Cap€478,096
Volume€1,290
4621
0.0004842
5.59%
Market Cap€476,798
Volume€14,816
4622
0.00044978
0.55%
Market Cap€476,357
Volume€5,303
4623
0.00047576
2.81%
Market Cap€475,761
Volume€733,535
4624
0.00474434
3.03%
Market Cap€475,259
Volume€13,896
4620
0.00047499
6.66%
Market Cap€474,991
Volume€291
4625
0.01
15.19%
Market Cap€474,358
Volume€8,395
4626
0.51
2.71%
Market Cap€473,583
Volume€2,484
4627
2.17
0.09%
Market Cap€473,207
Volume€150,079
4629
9.42
1.31%
Market Cap€472,017
Volume€606
4630
0.04
5.48%
Market Cap€470,769
Volume€304,617
4631
0.00121224
3.78%
Market Cap€470,131
Volume€140
4632
0.01
0.48%
Market Cap€469,908
Volume€42
4628
0.00056964
2.37%
Market Cap€469,806
Volume€9,947
4633
0.03
6.49%
Market Cap€469,789
Volume€716
4634
0.00046959
2.31%
Market Cap€469,587
Volume€1,110
4635
0.00046936
1.65%
Market Cap€469,357
Volume€17
4636
0.00000046
0%
Market Cap€464,665
Volume€207,129
Market Cap€468,590
Volume€3,363
4638
0.00047241
64.53%
Market Cap€468,369
Volume€647,578
4641
0.00046847
15.05%
Market Cap€468,394
Volume€41,349
4639
Market Cap€468,158
Volume€261
4640
0.00046644
1.12%
Market Cap€467,439
Volume€24,034
4642
0.00015506
1.79%
Market Cap€466,086
Volume€1,233
4643
0.00044012
1.32%
Market Cap€465,055
Volume€65,406
4644
0.00016143
8.29%
Market Cap€464,307
Volume€1,097
4645
5.56
1.38%
Market Cap€464,127
Volume€731
4646
0.00000001
1.79%
Market Cap€463,685
Volume€156,063
4647
0.01
1.91%
Market Cap€463,463
Volume€2,002
4648
0.00046445
5.29%
Market Cap€462,704
Volume€8,266
4649
0.00047184
8.88%
Market Cap€462,199
Volume€95,365
Market Cap€460,820
Volume€4,629
4650
0.96
0.32%
Market Cap€460,374
Volume€131,322
4652
0.04
85.68%
Market Cap€459,695
Volume€81,001
Market Cap€459,149
Volume€18,176
4654
0.28
0.19%
Market Cap€459,069
Volume€657,722
4655
0
1.52%
Market Cap€458,715
Volume€11
4656
0.02
8.98%
Market Cap€458,595
Volume€223
4657
0.01
1.53%
Market Cap€458,109
Volume€41
4658
0.00456922
31.97%
Market Cap€457,756
Volume€21,852
4659
0.08
0.50%
Market Cap€455,757
Volume€94
4660
0.01
4.45%
Market Cap€456,563
Volume€51,166
Market Cap€455,759
Volume€304
4662
0.03
0.09%
Market Cap€454,552
Volume€5
4663
0.0004598
0.76%
Market Cap€455,277
Volume€50,505
4664
0.00084549
1.81%
Market Cap€454,904
Volume€296
4665
0.01
7.50%
Market Cap€454,141
Volume€4,685
4666
0.01
10.48%
Market Cap€454,080
Volume€4,055
4667
0.0004656
0.26%
Market Cap€454,033
Volume€1,204
4670
0.00004511
8.46%
Market Cap€453,000
Volume€13,115
4668
0.00129273
4.17%
Market Cap€452,454
Volume€856
4669
0.00163274
10.79%
Market Cap€452,118
Volume€6,001
Market Cap€451,364
Volume€73
4672
0.00045137
12.67%
Market Cap€451,374
Volume€6,822
4673
0.00004495
12.89%
Market Cap€451,284
Volume€6,077
4675
0.88
11.86%
Market Cap€450,779
Volume€2,764
4674
0.00045259
22.61%
Market Cap€450,576
Volume€77,575
4697
0.00045049
13.83%
Market Cap€450,471
Volume€381,068
4676
0.00160696
7.27%
Market Cap€450,395
Volume€228
4677
0.15
2.78%
Market Cap€450,356
Volume€1,530
4678
0.0012718
5.23%
Market Cap€450,237
Volume€1,516
4679
0.00045192
5.51%
Market Cap€450,060
Volume€367,439
4711
0.0004497
1.50%
Market Cap€449,701
Volume€21,456
4680
1.02
0.46%
Market Cap€448,348
Volume€9
4681
0.00062372
6.18%
Market Cap€448,824
Volume€15,929
4682
0.00111993
1.80%
Market Cap€447,300
Volume€3,878
4683
Market Cap€445,671
Volume€876
4684
0.00044436
4.28%
Market Cap€446,310
Volume€31,720
4685
0.00149135
1.22%
Market Cap€445,909
Volume€411
4686
0.00044647
9.87%
Market Cap€445,536
Volume€155,937
Market Cap€444,416
Volume€80,514
4689
0.01
1.94%
Market Cap€443,924
Volume€3,927
4688
0.0004522
3.46%
Market Cap€443,810
Volume€55,725
4690
0.00044839
2.30%
Market Cap€443,733
Volume€7,656
4692
0.00044241
35.95%
Market Cap€443,079
Volume€74,492
4693
0.00088104
0.69%
Market Cap€442,961
Volume€1,396
4696
0.00000105
0.00%
Market Cap€442,837
Volume€137,504
4694
0.00181501
0.19%
Market Cap€442,854
Volume€142,641
4695
0.00090168
0.79%
Market Cap€442,551
Volume€11,641
4699
0.0005219
22.99%
Market Cap€440,537
Volume€43,357
Market Cap€440,473
Volume€17,285
4597
0.03
1.61%
Market Cap€484,168
Volume€3,282
4602
0.00048566
3.86%
Market Cap€483,344
Volume€38,501

Data provided by Coingecko API