Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
0.364014+ 0.42%
Market Cap
€61.93M
0.35%
Volume (24)
8,818,225
0.74%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
€0.364014

Price Change

€0.0015392
0.42%
24h Low / 24h High
€0.360555 / €0.373838

Trading Volume

€8,818,225
0.74%
Volume / Market Cap
0.14239056
Market Dominance
0.0018850743%
Market Rank
#624

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
240,366,934.293 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
€61,929,843
0.35%

Fully Diluted
Market Cap

€87,485,377
0.22%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
€0.36437762 / €0.36512752
Yesterday's Open / Close
€0.36512752 / €0.36437762
Yesterday's Change
0.20%
Yesterday's Volume
€11,767,010

Kyber Network Crystal Price History

7d Low / 7d High
€0.40395613 / €0.58534042
30d Low / 30d High
€0.3485386 / €0.36512752
90d Low / 90d High
€0.3485386 / €0.40191674
52 Week Low / 52 Week High
€0.3485386 / €0.5157308
All Time High4월 29일, 2022 (3 years ago)
€5.42
93.29%
All Time Low7월 1일, 2025 (1 months ago)
€0.230423
57.85%

Data provided by Coingecko API

KNC to EUR converter

Kyber Network Crystal
Kyber Network CrystalKNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to EUR)

KNCEUR by TradingView

Kyber Network Crystal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.36
KNC/EUR
€0.0002
€13,804
Recently
Bitstamp
Bitstamp
€0.37
KNC/EUR
€0.01517
€0
Recently

Kyber Network Crystal Historical Price Data (EUR)

Date
2025. 8. 3.
€0.358732
€0
€0.365128
€0.357125
2025. 8. 2.
€0.361931
€0.358732
€0.366181
€0.348539
2025. 8. 1.
€0.372523
€0.361931
€0.372523
€0.359237
2025. 7. 31.
€0.392522
€0.372523
€0.401917
€0.375273
2025. 7. 30.
€0.405711
€0.392522
€0.405711
€0.383642
2025. 7. 29.
€0.446838
€0.405711
€0.446838
€0.393046
2025. 7. 28.
€0.382327
€0.446838
€0.515731
€0.382327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,415
0.35%
Market Cap€2.28T
Volume€24.6B
2
3,558.33
1.87%
Market Cap€429.43B
Volume€18.42B
3
2.99
4.00%
Market Cap€177.62B
Volume€4.82B
5
755.71
0.74%
Market Cap€105.25B
Volume€813.33M
6
162.33
0.25%
Market Cap€87.33B
Volume€4.16B
10
0.2
1.40%
Market Cap€30.25B
Volume€1.26B

Data provided by Coingecko API

More Cryptocurrencies

620
0.56
0.01%
Market Cap€62.49M
Volume€8,173
621
0.02
0.37%
Market Cap€62.44M
Volume€2.83M
623
0.15
0.26%
Market Cap€62.21M
Volume€2.56M
625
0.06
3.30%
Market Cap€61.88M
Volume€143.83M
626
1.38
0.60%
Market Cap€61.56M
Volume€9.44M

Data provided by Coingecko API