Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
0.465999 -9.66%
Market Cap
€79.46M
9.47%
Volume (24)
12,264,739
0.28%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
€0.465999

Price Change

€-0.049853107
9.66%
24h Low / 24h High
€0.463748 / €0.52473

Trading Volume

€12,264,739
0.28%
Volume / Market Cap
0.154354
Market Dominance
0.0022702399%
Market Rank
#574

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,613,782.603 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
€79,458,512
9.47%

Fully Diluted
Market Cap

€111,895,600
9.50%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
€0.51501304 / €0.51700039
Yesterday's Open / Close
€0.51501304 / €0.51700039
Yesterday's Change
9.69%
Yesterday's Volume
€10,891,403

Kyber Network Crystal Price History

7d Low / 7d High
€0.50490127 / €0.57483954
30d Low / 30d High
€0.50549086 / €0.52514061
90d Low / 90d High
€0.48798922 / €0.52514061
52 Week Low / 52 Week High
€0.48798922 / €0.55755756
All Time High4월 29일, 2022 (2 years ago)
€5.42
91.42%
All Time Low8월 5일, 2024 (5 months ago)
€0.330414
40.74%

Data provided by Coingecko API

KNC to EUR converter

Kyber Network Crystal
Kyber Network CrystalKNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to EUR)

KNCEUR by TradingView

Kyber Network Crystal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.47
KNC/EUR
€0.0005
€4,419
Recently
Bitstamp
Bitstamp
€0.47
KNC/EUR
€0.0111
€0
Recently

Kyber Network Crystal Historical Price Data (EUR)

Date
2025. 1. 26.
€0.505491
€0
€0.525141
€0.505491
2025. 1. 25.
€0.49114
€0.505491
€0.508207
€0.487989
2025. 1. 24.
€0.512242
€0.49114
€0.516022
€0.492305
2025. 1. 23.
€0.516618
€0.512242
€0.516618
€0.49828
2025. 1. 22.
€0.531471
€0.516618
€0.531471
€0.516852
2025. 1. 21.
€0.518251
€0.531471
€0.538711
€0.500861
2025. 1. 20.
€0.519302
€0.518251
€0.557558
€0.508289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 45 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,761
5.76%
Market Cap€1.96T
Volume€56.13B
2
3,051.53
7.76%
Market Cap€367.78B
Volume€29.06B
3
2.77
11.38%
Market Cap€159.74B
Volume€9.72B
5
223.68
12.11%
Market Cap€108.72B
Volume€9.01B
6
649.01
5.37%
Market Cap€94.69B
Volume€1.24B
8
0.31
11.41%
Market Cap€45.95B
Volume€3.26B

Data provided by Coingecko API

More Cryptocurrencies

571
0.00053635
13.16%
Market Cap€79.75M
Volume€17,818
572
1.44
0.69%
Market Cap€79.72M
Volume€39.08M
573
3,140.66
7.96%
Market Cap€79.65M
Volume€55,887
575
0.32
12.52%
Market Cap€79.43M
Volume€5.79M
569
0.08
31.88%
Market Cap€79.31M
Volume€30.23M

Data provided by Coingecko API