Kyber Network Crystal (KNC) Live Price

Kyber Network Crystal logo
KNCKyber Network Crystal
0.498359 -9.30%
Market Cap
€84.78M
9.13%
Volume (24)
17,530,306
0.50%
Circulating Supply
170,152,850 KNC
Issue Date
-

Data provided by Coingecko API

KNC price Statistics

Kyber Network Crystal Price Today

Kyber Network Crystal Price
€0.498359

Price Change

€-0.051095491
9.30%
24h Low / 24h High
€0.496534 / €0.551621

Trading Volume

€17,530,306
0.50%
Volume / Market Cap
0.20677594
Market Dominance
0.0025965179%
Market Rank
#599

Kyber Network Crystal Supply

Circulating Supply
170,152,851.23 KNC
Total Supply
239,562,912.851 KNC
Max Supply
252,301,550 KNC

Kyber Network Crystal Market Cap

Market Cap
€84,779,236
9.13%

Fully Diluted
Market Cap

€119,363,040
9.11%

Kyber Network Crystal Price Yesterday

Yesterday's Low / High
€0.54660634 / €0.54975966
Yesterday's Open / Close
€0.54975966 / €0.54660634
Yesterday's Change
9.09%
Yesterday's Volume
€14,752,891

Kyber Network Crystal Price History

7d Low / 7d High
€0.45542053 / €0.58505583
30d Low / 30d High
€0.54280578 / €0.56231062
90d Low / 90d High
€0.4929506 / €0.56231062
52 Week Low / 52 Week High
€0.43825983 / €0.56231062
All Time High4월 29일, 2022 (2 years ago)
€5.42
90.76%
All Time Low8월 5일, 2024 (4 months ago)
€0.330414
51.44%

Data provided by Coingecko API

KNC to EUR converter

Kyber Network Crystal
Kyber Network CrystalKNC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kyber Network Crystal Price Chart (KNC to EUR)

KNCEUR by TradingView

Kyber Network Crystal Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.5
KNC/EUR
€0.0006
€17,528
Recently
Bitstamp
Bitstamp
€0.51
KNC/EUR
€0.01774
€0
Recently

Kyber Network Crystal Historical Price Data (EUR)

Date
2024. 12. 25.
€0.556405
€0
€0.562311
€0.542806
2024. 12. 24.
€0.539663
€0.556405
€0.560836
€0.531676
2024. 12. 23.
€0.506758
€0.539663
€0.543298
€0.500999
2024. 12. 22.
€0.493316
€0.506758
€0.515225
€0.489903
2024. 12. 21.
€0.516158
€0.493316
€0.546181
€0.490657
2024. 12. 20.
€0.488118
€0.516158
€0.518286
€0.43826
2024. 12. 19.
€0.527826
€0.488118
€0.533874
€0.47735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 3 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,427
3.57%
Market Cap€1.89T
Volume€48.36B
2
3,312.46
4.50%
Market Cap€399.02B
Volume€21.76B
4
2.15
6.77%
Market Cap€122.84B
Volume€4.74B
5
686.99
2.12%
Market Cap€100.28B
Volume€1.23B
6
187.57
5.23%
Market Cap€90.17B
Volume€3.53B
7
0.31
5.97%
Market Cap€45.86B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

596
0.09
5.37%
Market Cap€85.38M
Volume€4.76M
597
0.00097223
6.86%
Market Cap€85M
Volume€4.88M
598
0.11
5.35%
Market Cap€84.89M
Volume€6.2M
600
0.12
10.20%
Market Cap€84.75M
Volume€1.14M
601
0.02
10.43%
Market Cap€84.56M
Volume€1.86M

Data provided by Coingecko API