BYUSD (BYUSD) Live Price

BYUSD logo
BYUSDBYUSD
BRL 5.41+ 0.00%
Market Cap
BRL 262.46M
0.19%
Volume (24)
BRL 1,235,741
4.94%
Circulating Supply
48,460,208 BYUSD
Issue Date
-

Data provided by Coingecko API

BYUSD price Statistics

BYUSD Price Today

BYUSD Price
BRL 5.41

Price Change

BRL 0.00006584
0.00%
24h Low / 24h High
BRL 5.38 / BRL 5.44

Trading Volume

BRL 1,235,741
4.94%
Volume / Market Cap
0.0047082929
Market Dominance
0.0012218088%
Market Rank
#823

BYUSD Supply

Circulating Supply
48,460,207.742 BYUSD
Total Supply
48,460,207.742 BYUSD
Max Supply
0 BYUSD

BYUSD Market Cap

Market Cap
BRL 262,460,520
0.19%

Fully Diluted
Market Cap

BRL 262,460,520
0.04%

BYUSD Price Yesterday

Yesterday's Low / High
BRL 5.4124415 / BRL 5.41516
Yesterday's Open / Close
BRL 5.4124415 / BRL 5.41516
Yesterday's Change
0.07%
Yesterday's Volume
BRL 3,531,958.8

BYUSD Price History

7d Low / 7d High
BRL 0.99916621 / BRL 1.008211
30d Low / 30d High
BRL 5.4026571 / BRL 5.4170723
90d Low / 90d High
BRL 5.3832499 / BRL 5.4968344
52 Week Low / 52 Week High
BRL 5.3832499 / BRL 5.4968344
All Time High8월 28일, 2025 (10 days ago)
BRL 8.13
33.36%
All Time Low8월 12일, 2025 (26 days ago)
BRL 4.04
34.04%

Data provided by Coingecko API

BYUSD to BRL converter

BYUSD
BYUSDBYUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BYUSD Safely with 3Commas

Use a proven backtested strategy for BYUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BYUSD Price Chart (BYUSD to BRL)

    BYUSDBRL by TradingView

    BYUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    BYUSD Historical Price Data (BRL)

    Date
    2025. 9. 6.
    BRL 5.413384
    BRL 0
    BRL 5.416624
    BRL 5.412296
    2025. 9. 5.
    BRL 5.44561
    BRL 5.413384
    BRL 5.452452
    BRL 5.38325
    2025. 9. 4.
    BRL 5.449109
    BRL 5.44561
    BRL 5.466846
    BRL 5.444583
    2025. 9. 3.
    BRL 5.46494
    BRL 5.449109
    BRL 5.496834
    BRL 5.44363
    2025. 9. 2.
    BRL 5.439233
    BRL 5.46494
    BRL 5.492989
    BRL 5.436515
    2025. 9. 1.
    BRL 5.432916
    BRL 5.439233
    BRL 5.495355
    BRL 5.421288
    2025. 8. 31.
    BRL 5.430024
    BRL 5.432916
    BRL 5.433163
    BRL 5.430024

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    0 hours, 40 minutes and 35 seconds

    Explore Our Other Products for BYUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,261
    0.97%
    Market CapBRL 2.22T
    VolumeBRL 21.56B
    2
    BRL 4,316.52
    0.89%
    Market CapBRL 520.8B
    VolumeBRL 13.8B
    3
    BRL 2.88
    2.66%
    Market CapBRL 171.83B
    VolumeBRL 3.2B
    5
    BRL 876.43
    1.93%
    Market CapBRL 121.99B
    VolumeBRL 846.47M
    6
    BRL 207.43
    3.43%
    Market CapBRL 112.51B
    VolumeBRL 3.79B
    9
    BRL 0.23
    5.27%
    Market CapBRL 34.39B
    VolumeBRL 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    819
    BRL 0.31
    26.58%
    Market CapBRL 264.7M
    VolumeBRL 3.25M
    821
    BRL 0.04
    1.38%
    Market CapBRL 262.95M
    VolumeBRL 4.53M
    Market CapBRL 262.92M
    VolumeBRL 0
    825
    BRL 0.15
    1.92%
    Market CapBRL 262.08M
    VolumeBRL 479,949
    824
    BRL 1.75
    1.17%
    Market CapBRL 262.06M
    VolumeBRL 5.41M

    Data provided by Coingecko API