CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
RUB 14.54 -13.76%
Market Cap
RUB 154.09M
13.73%
Volume (24)
RUB 783,404
61.40%
Circulating Supply
10,596,320 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
RUB 14.54

Price Change

RUB -2.3196163
13.76%
24h Low / 24h High
RUB 14.54 / RUB 17.12

Trading Volume

RUB 783,404
61.40%
Volume / Market Cap
0.0050839428
Market Dominance
0.000043939314%
Market Rank
#3464

CADAI Supply

Circulating Supply
10,596,320.192 CADAI
Total Supply
10,596,320.192 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
RUB 154,093,790
13.73%

Fully Diluted
Market Cap

RUB 154,093,790
11.68%

CADAI Price Yesterday

Yesterday's Low / High
RUB 16.332923 / RUB 16.599011
Yesterday's Open / Close
RUB 16.599011 / RUB 16.332923
Yesterday's Change
11.70%
Yesterday's Volume
RUB 244,411.26

CADAI Price History

7d Low / 7d High
RUB 0.13698236 / RUB 0.1976138
30d Low / 30d High
RUB 16.221891 / RUB 17.086227
90d Low / 90d High
RUB 16.018301 / RUB 19.502192
52 Week Low / 52 Week High
RUB 14.150828 / RUB 20.343478
All Time High6월 27일, 2024 (6 months ago)
RUB 33.41
56.46%
All Time Low11월 18일, 2024 (1 months ago)
RUB 6.19
134.96%

Data provided by Coingecko API

CADAI to RUB converter

CADAI
CADAICADAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to RUB)

CADAIRUB by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 16.97411
RUB 0
RUB 16.97411
RUB 16.221891
2024. 12. 24.
RUB 19.286169
RUB 16.97411
RUB 19.502192
RUB 16.197595
2024. 12. 23.
RUB 16.398075
RUB 19.286169
RUB 19.418514
RUB 16.273491
2024. 12. 22.
RUB 17.919335
RUB 16.398075
RUB 18.038589
RUB 16.018301
2024. 12. 21.
RUB 18.908346
RUB 17.919335
RUB 20.343478
RUB 17.883894
2024. 12. 20.
RUB 16.796537
RUB 18.908346
RUB 18.952205
RUB 14.150828
2024. 12. 19.
RUB 19.587544
RUB 16.796537
RUB 20.135526
RUB 16.477583

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 9 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,888
0.12%
Market CapRUB 1.94T
VolumeRUB 37.42B
2
RUB 3,426.32
1.73%
Market CapRUB 412.79B
VolumeRUB 18.04B
4
RUB 2.24
2.06%
Market CapRUB 128.38B
VolumeRUB 3.58B
5
RUB 707.88
0.93%
Market CapRUB 103.29B
VolumeRUB 961.76M
6
RUB 193.81
2.20%
Market CapRUB 92.96B
VolumeRUB 3.24B
7
RUB 0.323799
2.40%
Market CapRUB 47.72B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3461
RUB 0.169074
5.24%
Market CapRUB 154.5M
VolumeRUB 3.59M
3462
RUB 0.00163776
4.76%
Market CapRUB 154.44M
VolumeRUB 278.62M
3463
RUB 2.06
4.57%
Market CapRUB 154.12M
VolumeRUB 14.69M
3465
RUB 5.93
24.67%
Market CapRUB 154.01M
VolumeRUB 84.88M
3466
RUB 0.154161
22.61%
Market CapRUB 153.84M
VolumeRUB 4.47M

Data provided by Coingecko API