CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
RUB 7.1+ 0.67%
Market Cap
RUB 77.64M
1.30%
Volume (24)
RUB 44,776
3.22%
Circulating Supply
10,861,339 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
RUB 7.1

Price Change

RUB 0.04716978
0.67%
24h Low / 24h High
RUB 6.9 / RUB 7.63

Trading Volume

RUB 44,776
3.22%
Volume / Market Cap
0.00057669591
Market Dominance
0.000021590566%
Market Rank
#4049

CADAI Supply

Circulating Supply
10,861,338.899 CADAI
Total Supply
10,861,338.899 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
RUB 77,642,306
1.30%

Fully Diluted
Market Cap

RUB 77,642,306
2.61%

CADAI Price Yesterday

Yesterday's Low / High
RUB 6.9215866 / RUB 7.0114056
Yesterday's Open / Close
RUB 7.0114056 / RUB 6.9215866
Yesterday's Change
1.92%
Yesterday's Volume
RUB 63,587.34

CADAI Price History

7d Low / 7d High
RUB 0.059472789 / RUB 0.095302919
30d Low / 30d High
RUB 6.9215866 / RUB 7.540016
90d Low / 90d High
RUB 5.9476271 / RUB 9.0258487
52 Week Low / 52 Week High
RUB 5.9476271 / RUB 9.4232105
All Time High6월 27일, 2024 (7 months ago)
RUB 33.41
78.70%
All Time Low2월 3일, 2025 (2 days ago)
RUB 5.86
21.43%

Data provided by Coingecko API

CADAI to RUB converter

CADAI
CADAICADAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to RUB)

CADAIRUB by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (RUB)

Date
2025. 2. 4.
RUB 7.540016
RUB 0
RUB 7.540016
RUB 6.921587
2025. 2. 3.
RUB 7.409377
RUB 7.540016
RUB 7.522064
RUB 5.947627
2025. 2. 2.
RUB 8.614983
RUB 7.409377
RUB 8.699182
RUB 6.898981
2025. 2. 1.
RUB 9.015297
RUB 8.614983
RUB 9.069436
RUB 8.652264
2025. 1. 31.
RUB 8.573806
RUB 9.015297
RUB 9.42321
RUB 8.573806
2025. 1. 30.
RUB 7.907536
RUB 8.573806
RUB 8.616967
RUB 7.882399
2025. 1. 29.
RUB 8.406207
RUB 7.907536
RUB 8.695411
RUB 7.979456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 41 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,897
0.75%
Market CapRUB 1.94T
VolumeRUB 57.56B
2
RUB 2,783.43
2.73%
Market CapRUB 335.47B
VolumeRUB 43.57B
3
RUB 2.53
0.02%
Market CapRUB 145.84B
VolumeRUB 9.36B
5
RUB 205.4
0.02%
Market CapRUB 100.04B
VolumeRUB 6.95B
6
RUB 574.11
0.05%
Market CapRUB 83.75B
VolumeRUB 1.29B
8
RUB 0.266723
0.89%
Market CapRUB 39.44B
VolumeRUB 2.99B

Data provided by Coingecko API

More Cryptocurrencies

4045
RUB 10.13
0%
Market CapRUB 78.28M
VolumeRUB 11,574
Market CapRUB 77.72M
VolumeRUB 24.84M
4047
RUB 0.077609
20.35%
Market CapRUB 77.53M
VolumeRUB 5.47M
4051
RUB 9,635,400
18.02%
Market CapRUB 77.36M
VolumeRUB 1.7M
4053
RUB 7.1
1.05%
Market CapRUB 77.15M
VolumeRUB 44,772

Data provided by Coingecko API