Idena (IDNA) Live Price

Idena logo
IDNAIdena
RUB 0.181087+ 0.07%
Market Cap
RUB 14.83M
0.06%
Volume (24)
RUB 1,475,205
7.40%
Circulating Supply
81,990,233 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
RUB 0.181087

Price Change

RUB 0.00013348
0.07%
24h Low / 24h High
RUB 0.162012 / RUB 0.183368

Trading Volume

RUB 1,475,205
7.40%
Volume / Market Cap
0.099507798
Market Dominance
0.0000046310056%
Market Rank
#6549

Idena Supply

Circulating Supply
81,990,233.361 IDNA
Total Supply
81,991,302.255 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
RUB 14,825,019
0.06%

Fully Diluted
Market Cap

RUB 14,825,212
4.79%

Idena Price Yesterday

Yesterday's Low / High
RUB 0.16257785 / RUB 0.18250942
Yesterday's Open / Close
RUB 0.18250942 / RUB 0.16257785
Yesterday's Change
4.95%
Yesterday's Volume
RUB 1,874,752.9

Idena Price History

7d Low / 7d High
RUB 0.00198004 / RUB 0.0023114556
30d Low / 30d High
RUB 0.16257785 / RUB 0.18250942
90d Low / 90d High
RUB 0.16257785 / RUB 0.18250942
52 Week Low / 52 Week High
RUB 0.15949927 / RUB 0.18619598
All Time High8월 31일, 2020 (4 years ago)
RUB 23.23
99.22%
All Time Low5월 18일, 2025 (3 months ago)
RUB 0.123242
46.71%

Data provided by Coingecko API

IDNA to RUB converter

Idena
IdenaIDNA
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDNA Safely with 3Commas

Use a proven backtested strategy for IDNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Idena Price Chart (IDNA to RUB)

    IDNARUB by TradingView

    Idena Exchanges

    Instant crypto to crypto exchange coming soon!

    Idena Historical Price Data (RUB)

    Date
    2025. 8. 27.
    RUB 0.179634
    RUB 0
    RUB 0.182509
    RUB 0.162578
    2025. 8. 26.
    RUB 0.178582
    RUB 0.179634
    RUB 0.179826
    RUB 0.175253
    2025. 8. 25.
    RUB 0.172604
    RUB 0.178582
    RUB 0.179433
    RUB 0.172373
    2025. 8. 24.
    RUB 0.18037
    RUB 0.172604
    RUB 0.182374
    RUB 0.172491
    2025. 8. 23.
    RUB 0.180176
    RUB 0.18037
    RUB 0.186196
    RUB 0.159499
    2025. 8. 22.
    RUB 0.173175
    RUB 0.180176
    RUB 0.181417
    RUB 0.173175
    2025. 8. 21.
    RUB 0.176199
    RUB 0.173175
    RUB 0.181066
    RUB 0.175067

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 46 minutes and 10 seconds

    Explore Our Other Products for IDNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,889
    1.48%
    Market CapRUB 2.25T
    VolumeRUB 37.69B
    2
    RUB 4,592.59
    0.19%
    Market CapRUB 553.88B
    VolumeRUB 32.68B
    3
    RUB 3.01
    0.30%
    Market CapRUB 178.9B
    VolumeRUB 6.52B
    5
    RUB 874.19
    1.74%
    Market CapRUB 121.63B
    VolumeRUB 1.5B
    6
    RUB 213.18
    4.19%
    Market CapRUB 115.11B
    VolumeRUB 13.86B
    9
    RUB 0.223753
    1.63%
    Market CapRUB 33.69B
    VolumeRUB 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    6546
    RUB 0.01487717
    0.89%
    Market CapRUB 14.85M
    VolumeRUB 7.51M
    6547
    RUB 0.03368485
    0.96%
    Market CapRUB 14.83M
    VolumeRUB 1.35M
    6548
    RUB 37.9
    1.45%
    Market CapRUB 14.83M
    VolumeRUB 1.42M
    6550
    RUB 0.01494042
    31.22%
    Market CapRUB 14.82M
    VolumeRUB 2.54M
    6551
    Market CapRUB 14.82M
    VolumeRUB 989

    Data provided by Coingecko API