Idena (IDNA) Live Price

Idena logo
IDNAIdena
RUB 0.175722 -1.33%
Market Cap
RUB 14.41M
1.28%
Volume (24)
RUB 1,748,943
0.11%
Circulating Supply
81,938,914 IDNA
Issue Date
-

Data provided by Coingecko API

IDNA price Statistics

Idena Price Today

Idena Price
RUB 0.175722

Price Change

RUB -0.0023694222
1.33%
24h Low / 24h High
RUB 0.15865 / RUB 0.1781

Trading Volume

RUB 1,748,943
0.11%
Volume / Market Cap
0.12140869
Market Dominance
0.000004739728%
Market Rank
#6290

Idena Supply

Circulating Supply
81,938,913.708 IDNA
Total Supply
81,943,477.32 IDNA
Max Supply
0 IDNA

Idena Market Cap

Market Cap
RUB 14,405,419
1.28%

Fully Diluted
Market Cap

RUB 14,406,221
0.17%

Idena Price Yesterday

Yesterday's Low / High
RUB 0.17606774 / RUB 0.17614625
Yesterday's Open / Close
RUB 0.17614625 / RUB 0.17606774
Yesterday's Change
0.22%
Yesterday's Volume
RUB 1,757,166.6

Idena Price History

7d Low / 7d High
RUB 0.0019305065 / RUB 0.0028361539
30d Low / 30d High
RUB 0.16749566 / RUB 0.18705842
90d Low / 90d High
RUB 0.16749566 / RUB 0.22689034
52 Week Low / 52 Week High
RUB 0.1542235 / RUB 0.22689034
All Time High8월 31일, 2020 (4 years ago)
RUB 23.23
99.24%
All Time Low5월 18일, 2025 (2 months ago)
RUB 0.123242
42.76%

Data provided by Coingecko API

IDNA to RUB converter

Idena
IdenaIDNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Idena Price Chart (IDNA to RUB)

IDNARUB by TradingView

Idena Exchanges

Instant crypto to crypto exchange coming soon!

Idena Historical Price Data (RUB)

Date
2025. 8. 7.
RUB 0.177598
RUB 0
RUB 0.178244
RUB 0.167496
2025. 8. 6.
RUB 0.224423
RUB 0.177598
RUB 0.22689
RUB 0.183317
2025. 8. 5.
RUB 0.18341
RUB 0.224423
RUB 0.224749
RUB 0.181214
2025. 8. 4.
RUB 0.187748
RUB 0.18341
RUB 0.187987
RUB 0.181081
2025. 8. 3.
RUB 0.191101
RUB 0.187748
RUB 0.203532
RUB 0.188594
2025. 8. 2.
RUB 0.190103
RUB 0.191101
RUB 0.193966
RUB 0.154223
2025. 8. 1.
RUB 0.1947
RUB 0.190103
RUB 0.195915
RUB 0.188137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 34 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,848
1.75%
Market CapRUB 2.33T
VolumeRUB 38.59B
2
RUB 3,889.73
5.84%
Market CapRUB 469.73B
VolumeRUB 34.18B
3
RUB 3.31
10.74%
Market CapRUB 196.52B
VolumeRUB 8.4B
5
RUB 781.39
1.37%
Market CapRUB 108.99B
VolumeRUB 1.27B
6
RUB 174.17
3.76%
Market CapRUB 94.01B
VolumeRUB 5.98B
9
RUB 0.22107
7.77%
Market CapRUB 33.29B
VolumeRUB 2.56B

Data provided by Coingecko API

More Cryptocurrencies

6287
RUB 0.00230683
3.35%
Market CapRUB 14.41M
VolumeRUB 8,013
6288
RUB 0.01435185
0.31%
Market CapRUB 14.42M
VolumeRUB 2.41M
6289
RUB 0.01463915
10.24%
Market CapRUB 14.42M
VolumeRUB 372,585
Market CapRUB 14.4M
VolumeRUB 266,680
6292
RUB 0.01746387
1.55%
Market CapRUB 14.4M
VolumeRUB 511,595

Data provided by Coingecko API