CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
RUB 8.63+ 8.18%
Market Cap
RUB 91.82M
8.23%
Volume (24)
RUB 272,846
0.74%
Circulating Supply
10,645,905 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
RUB 8.63

Price Change

RUB 0.652481
8.18%
24h Low / 24h High
RUB 7.83 / RUB 8.63

Trading Volume

RUB 272,846
0.74%
Volume / Market Cap
0.002971691
Market Dominance
0.000025531688%
Market Rank
#3988

CADAI Supply

Circulating Supply
10,645,904.519 CADAI
Total Supply
10,645,904.519 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
RUB 91,815,063
8.23%

Fully Diluted
Market Cap

RUB 91,815,063
0.46%

CADAI Price Yesterday

Yesterday's Low / High
RUB 8.5533811 / RUB 8.6169674
Yesterday's Open / Close
RUB 8.6169674 / RUB 8.5533811
Yesterday's Change
0.52%
Yesterday's Volume
RUB 272,580.13

CADAI Price History

7d Low / 7d High
RUB 0.079419223 / RUB 0.10773024
30d Low / 30d High
RUB 7.8823989 / RUB 8.6169674
90d Low / 90d High
RUB 7.8302438 / RUB 9.3057685
52 Week Low / 52 Week High
RUB 7.8302438 / RUB 10.565589
All Time HighJun 27, 2024 (7 months ago)
RUB 33.41
74.16%
All Time LowNov 18, 2024 (2 months ago)
RUB 6.19
39.44%

Data provided by Coingecko API

CADAI to RUB converter

CADAI
CADAICADAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to RUB)

CADAIRUB by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (RUB)

Date
1/30/2025
RUB 7.907536
RUB 0
RUB 8.616967
RUB 7.882399
1/29/2025
RUB 8.406207
RUB 7.907536
RUB 8.695411
RUB 7.979456
1/28/2025
RUB 8.78707
RUB 8.406207
RUB 9.242386
RUB 8.410553
1/27/2025
RUB 9.61897
RUB 8.78707
RUB 9.61897
RUB 7.830244
1/26/2025
RUB 9.96837
RUB 9.61897
RUB 10.073667
RUB 9.710459
1/25/2025
RUB 10.231927
RUB 9.96837
RUB 10.266805
RUB 9.90491
1/24/2025
RUB 10.452782
RUB 10.231927
RUB 10.565589
RUB 10.268983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 4 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,722
0.42%
Market CapRUB 2.07T
VolumeRUB 40.73B
2
RUB 3,268.5
4.04%
Market CapRUB 393.87B
VolumeRUB 18.89B
3
RUB 3.11
0.01%
Market CapRUB 179.32B
VolumeRUB 4.29B
5
RUB 237.77
1.19%
Market CapRUB 115.63B
VolumeRUB 5.07B
6
RUB 678.01
0.74%
Market CapRUB 98.92B
VolumeRUB 517.23M
8
RUB 0.331169
0.50%
Market CapRUB 48.94B
VolumeRUB 1.25B

Data provided by Coingecko API

More Cryptocurrencies

3986
RUB 0.919123
17.78%
Market CapRUB 91.89M
VolumeRUB 1.17M
3985
Market CapRUB 91.84M
VolumeRUB 9.36M
3987
RUB 0.499113
0.93%
Market CapRUB 91.83M
VolumeRUB 23.26M
3989
RUB 0.092244
2.89%
Market CapRUB 91.6M
VolumeRUB 244,530
3990
RUB 1.3
4.13%
Market CapRUB 91.55M
VolumeRUB 954,851

Data provided by Coingecko API