CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
RUB 1.95+ 3.74%
Market Cap
RUB 28.18M
3.56%
Volume (24)
RUB 15,308
1.04%
Circulating Supply
14,437,124 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
RUB 1.95

Price Change

RUB 0.070374
3.74%
24h Low / 24h High
RUB 1.88 / RUB 1.96

Trading Volume

RUB 15,308.4
1.04%
Volume / Market Cap
0.00054327621
Market Dominance
0.0000091991627%
Market Rank
#5401

CADAI Supply

Circulating Supply
14,437,124.209 CADAI
Total Supply
14,437,124.209 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
RUB 28,177,932
3.56%

Fully Diluted
Market Cap

RUB 28,177,932
1.83%

CADAI Price Yesterday

Yesterday's Low / High
RUB 1.9068616 / RUB 1.9267026
Yesterday's Open / Close
RUB 1.9267026 / RUB 1.9068616
Yesterday's Change
1.73%
Yesterday's Volume
RUB 78,231.531

CADAI Price History

7d Low / 7d High
RUB 0.021758959 / RUB 0.027435591
30d Low / 30d High
RUB 1.8297718 / RUB 1.9267026
90d Low / 90d High
RUB 1.7296434 / RUB 1.9267026
52 Week Low / 52 Week High
RUB 1.7296434 / RUB 2.1461669
All Time HighJun 27, 2024 (1 years ago)
RUB 33.41
94.17%
All Time LowJul 1, 2025 (26 days ago)
RUB 1.086
79.46%

Data provided by Coingecko API

CADAI to RUB converter

CADAI
CADAICADAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to RUB)

CADAIRUB by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (RUB)

Date
7/27/2025
RUB 1.86784
RUB 0
RUB 1.926703
RUB 1.84888
7/26/2025
RUB 1.825063
RUB 1.86784
RUB 1.869976
RUB 1.812416
7/25/2025
RUB 1.785011
RUB 1.825063
RUB 1.822958
RUB 1.729643
7/24/2025
RUB 1.757983
RUB 1.785011
RUB 1.827705
RUB 1.753782
7/23/2025
RUB 1.873385
RUB 1.757983
RUB 1.873385
RUB 1.731265
7/22/2025
RUB 2.102058
RUB 1.873385
RUB 2.121665
RUB 1.851657
7/21/2025
RUB 2.085513
RUB 2.102058
RUB 2.146167
RUB 2.050297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

12 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,785
0.56%
Market CapRUB 2.36T
VolumeRUB 38.32B
2
RUB 3,877.47
1.71%
Market CapRUB 467.69B
VolumeRUB 34.48B
3
RUB 3.24
1.99%
Market CapRUB 192.01B
VolumeRUB 6B
5
RUB 848.42
6.48%
Market CapRUB 118.08B
VolumeRUB 3.41B
6
RUB 191.7
2.24%
Market CapRUB 103.01B
VolumeRUB 9.81B
8
RUB 0.241332
1.83%
Market CapRUB 36.21B
VolumeRUB 3B

Data provided by Coingecko API

More Cryptocurrencies

5400
RUB 0.03651488
2.67%
Market CapRUB 28.14M
VolumeRUB 13.83M
5402
RUB 0.02814465
4.05%
Market CapRUB 28.12M
VolumeRUB 18.17M
5403
RUB 0.357269
6.14%
Market CapRUB 28.12M
VolumeRUB 295,967
5404
RUB 0.02807548
89.54%
Market CapRUB 28.08M
VolumeRUB 3.77M
5405
RUB 0.137296
4.80%
Market CapRUB 28.06M
VolumeRUB 3,334
Market CapRUB 27.87M
VolumeRUB 6,544
5407
RUB 0.00695403
1.09%
Market CapRUB 28.03M
VolumeRUB 16.39M
5410
RUB 0.355471
3.41%
Market CapRUB 27.96M
VolumeRUB 6,704
5408
RUB 0.2792
2.99%
Market CapRUB 27.93M
VolumeRUB 15,217
5409
RUB 0.00000007
2.00%
Market CapRUB 27.92M
VolumeRUB 8.46M
5419
RUB 0.02794054
6.58%
Market CapRUB 27.92M
VolumeRUB 71,544
5413
RUB 1.33
3.15%
Market CapRUB 27.92M
VolumeRUB 864,428
5411
RUB 79.86
1.54%
Market CapRUB 27.89M
VolumeRUB 1.76M
5412
RUB 0.03282936
2.04%
Market CapRUB 27.88M
VolumeRUB 337,694
Market CapRUB 27.85M
VolumeRUB 50,942
5415
RUB 0.02743775
0%
Market CapRUB 27.44M
VolumeRUB 1,531
5416
RUB 0.00006663
12.97%
Market CapRUB 27.83M
VolumeRUB 5.95M
5418
RUB 1,348.37
4.65%
Market CapRUB 27.78M
VolumeRUB 6.59M
5417
RUB 0.00000027
0.08%
Market CapRUB 27.49M
VolumeRUB 784
5420
Market CapRUB 27.67M
VolumeRUB 665,891
5421
RUB 0.04320577
5.18%
Market CapRUB 27.62M
VolumeRUB 225,657
5422
RUB 0.02767223
16.61%
Market CapRUB 27.62M
VolumeRUB 324,543
5423
RUB 0.00006556
1.87%
Market CapRUB 27.58M
VolumeRUB 5.51M
5424
RUB 8.07
2.60%
Market CapRUB 27.58M
VolumeRUB 10,168
5425
RUB 0.276161
2.81%
Market CapRUB 27.57M
VolumeRUB 2,282
5426
RUB 0.426398
1.37%
Market CapRUB 27.51M
VolumeRUB 4,429
5427
RUB 0.02754306
4.06%
Market CapRUB 27.5M
VolumeRUB 77,206
5428
RUB 0.02811897
1.27%
Market CapRUB 27.48M
VolumeRUB 457,087
5429
RUB 0.02747595
4.84%
Market CapRUB 27.43M
VolumeRUB 673,543
5430
RUB 27.42
1.74%
Market CapRUB 27.42M
VolumeRUB 1.41M
5431
RUB 0.058757
1.24%
Market CapRUB 27.4M
VolumeRUB 3.58M
5433
RUB 0.00356229
1.17%
Market CapRUB 27.33M
VolumeRUB 6,784
5435
RUB 79.98
0.98%
Market CapRUB 27.31M
VolumeRUB 9,875
5432
RUB 0.03130639
1.93%
Market CapRUB 27.3M
VolumeRUB 15,611
5436
RUB 0.082708
4.64%
Market CapRUB 27.29M
VolumeRUB 193,979
5439
RUB 0.01646196
3.27%
Market CapRUB 27.29M
VolumeRUB 233,816
5434
RUB 0.091066
0.60%
Market CapRUB 27.28M
VolumeRUB 27.83M
5437
RUB 2.73
0.09%
Market CapRUB 27.28M
VolumeRUB 1.08M
5438
RUB 0.04249409
1.84%
Market CapRUB 27.24M
VolumeRUB 26.35M
5440
RUB 0.00873992
5.75%
Market CapRUB 27.21M
VolumeRUB 26.24M
5441
RUB 0.02721785
3.93%
Market CapRUB 27.18M
VolumeRUB 310,460
5463
RUB 0.783954
2.83%
Market CapRUB 27.16M
VolumeRUB 3.06M
5443
RUB 0.03748279
1.98%
Market CapRUB 27.13M
VolumeRUB 142,938
5446
RUB 0.070761
0.37%
Market CapRUB 27.12M
VolumeRUB 8.91M
5445
RUB 0.108051
2.25%
Market CapRUB 27.11M
VolumeRUB 436
5447
RUB 0.01173083
1.97%
Market CapRUB 27.09M
VolumeRUB 343
5444
RUB 0.02708653
0.04%
Market CapRUB 27.05M
VolumeRUB 4.11M
5449
RUB 0.02703522
3.16%
Market CapRUB 27.04M
VolumeRUB 65,715
5448
Market CapRUB 27.03M
VolumeRUB 101,018
5454
RUB 0.269883
0.11%
Market CapRUB 26.99M
VolumeRUB 356,577
5450
RUB 0.01057924
2.17%
Market CapRUB 26.98M
VolumeRUB 89,855
5456
RUB 0.00074545
2.25%
Market CapRUB 26.98M
VolumeRUB 25,964
5451
RUB 1.14
4.79%
Market CapRUB 26.97M
VolumeRUB 48,971
5452
RUB 0.00347112
4.25%
Market CapRUB 26.97M
VolumeRUB 79,338
Market CapRUB 26.96M
VolumeRUB 1.48M
5453
RUB 0.02670486
0%
Market CapRUB 26.41M
VolumeRUB 5,598
5455
RUB 0.321024
3.18%
Market CapRUB 26.94M
VolumeRUB 6.57M
5457
RUB 0.00006411
4.45%
Market CapRUB 26.93M
VolumeRUB 294,404
Market CapRUB 26.71M
VolumeRUB 81
5460
RUB 0.069439
6.20%
Market CapRUB 26.92M
VolumeRUB 2,751
5459
RUB 0.02720091
2.97%
Market CapRUB 26.91M
VolumeRUB 667,724
5461
RUB 0.02688155
2.00%
Market CapRUB 26.88M
VolumeRUB 9,207
5442
RUB 0.02686848
7.82%
Market CapRUB 26.87M
VolumeRUB 6.21M
5467
RUB 0.00604763
11.35%
Market CapRUB 26.83M
VolumeRUB 18,172
5462
RUB 2.69
1.05%
Market CapRUB 26.83M
VolumeRUB 43,065
5464
RUB 0.656403
0.56%
Market CapRUB 26.81M
VolumeRUB 62,279
5465
RUB 0.03112872
4.59%
Market CapRUB 26.79M
VolumeRUB 642,532
5466
RUB 0.01387976
0.76%
Market CapRUB 26.78M
VolumeRUB 2,037
5468
RUB 0.384199
2.93%
Market CapRUB 26.76M
VolumeRUB 107,552
5473
RUB 0.00006352
1.86%
Market CapRUB 26.72M
VolumeRUB 750,829
Market CapRUB 26.72M
VolumeRUB 3.08M
5471
RUB 0.180566
2.85%
Market CapRUB 26.72M
VolumeRUB 2.61M
5472
Market CapRUB 26.68M
VolumeRUB 71,003
5474
RUB 0.02685161
5.41%
Market CapRUB 26.66M
VolumeRUB 36,798
Market CapRUB 26.65M
VolumeRUB 460,085
5479
RUB 0.0295767
15.06%
Market CapRUB 26.63M
VolumeRUB 661,288
5476
RUB 0.01087265
5.45%
Market CapRUB 26.63M
VolumeRUB 33,049
5480
RUB 0.02663145
8.50%
Market CapRUB 26.62M
VolumeRUB 1.11M
5477
RUB 0.02740187
0.65%
Market CapRUB 26.62M
VolumeRUB 396,221
5478
RUB 0.00002658
0.09%
Market CapRUB 26.54M
VolumeRUB 4.38M
5485
RUB 0.00000042
2.92%
Market CapRUB 26.5M
VolumeRUB 25,249
5482
RUB 0.04223845
1.52%
Market CapRUB 26.48M
VolumeRUB 9.65M
5487
RUB 0.344766
2.49%
Market CapRUB 26.48M
VolumeRUB 19,332
5483
RUB 0.00210003
8.16%
Market CapRUB 26.47M
VolumeRUB 53,995
5484
RUB 0.04924585
2.53%
Market CapRUB 26.47M
VolumeRUB 66,049
5486
Market CapRUB 26.46M
VolumeRUB 7.09M
5481
RUB 0.0896
1.70%
Market CapRUB 26.46M
VolumeRUB 9.11M
5488
RUB 0.02904536
0.76%
Market CapRUB 26.43M
VolumeRUB 2.28M
5489
RUB 0.0000226
0.58%
Market CapRUB 26.43M
VolumeRUB 62,055
5493
RUB 0.02692247
5.12%
Market CapRUB 26.41M
VolumeRUB 307,716
5490
RUB 0.04654193
29.80%
Market CapRUB 26.36M
VolumeRUB 7.68M
5491
RUB 0.334053
7.94%
Market CapRUB 26.35M
VolumeRUB 3,479
5492
RUB 0.02627707
8.34%
Market CapRUB 26.34M
VolumeRUB 263,809
5494
RUB 70.43
2.59%
Market CapRUB 26.31M
VolumeRUB 2.26M
5495
RUB 0.383132
11.87%
Market CapRUB 26.26M
VolumeRUB 115,602
5496
RUB 0.02715098
2.78%
Market CapRUB 26.26M
VolumeRUB 172,278
5506
RUB 0.312768
3.42%
Market CapRUB 26.24M
VolumeRUB 629,284
5497
RUB 0.00000004
0.06%
Market CapRUB 26.21M
VolumeRUB 1.2M
5498
RUB 0.00124018
2.23%
Market CapRUB 26.18M
VolumeRUB 2.5M
5400
RUB 0.03651488
2.67%
Market CapRUB 28.14M
VolumeRUB 13.83M
5402
RUB 0.02814465
4.05%
Market CapRUB 28.12M
VolumeRUB 18.17M

Data provided by Coingecko API