CADAI (CADAI) Live Price

CADAI logo
CADAICADAI
RUB 5.94 -1.56%
Market Cap
RUB 64.88M
1.26%
Volume (24)
RUB 68,040
1.07%
Circulating Supply
10,905,103 CADAI
Issue Date
-

Data provided by Coingecko API

CADAI price Statistics

CADAI Price Today

CADAI Price
RUB 5.94

Price Change

RUB -0.094009103
1.56%
24h Low / 24h High
RUB 5.84 / RUB 6.12

Trading Volume

RUB 68,040
1.07%
Volume / Market Cap
0.0010486299
Market Dominance
0.000021362272%
Market Rank
#4019

CADAI Supply

Circulating Supply
10,905,102.545 CADAI
Total Supply
10,905,102.545 CADAI
Max Supply
100,000,000 CADAI

CADAI Market Cap

Market Cap
RUB 64,884,664
1.26%

Fully Diluted
Market Cap

RUB 64,884,664
2.23%

CADAI Price Yesterday

Yesterday's Low / High
RUB 6.0530328 / RUB 6.1182664
Yesterday's Open / Close
RUB 6.0530328 / RUB 6.1182664
Yesterday's Change
2.39%
Yesterday's Volume
RUB 231,597.48

CADAI Price History

7d Low / 7d High
RUB 0.064060919 / RUB 0.076333593
30d Low / 30d High
RUB 5.9754044 / RUB 6.4913048
90d Low / 90d High
RUB 5.9754044 / RUB 6.9766753
52 Week Low / 52 Week High
RUB 5.9754044 / RUB 7.3380659
All Time HighJun 27, 2024 (7 months ago)
RUB 33.41
82.23%
All Time LowFeb 18, 2025 (0 days ago)
RUB 5.84
1.71%

Data provided by Coingecko API

CADAI to RUB converter

CADAI
CADAICADAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time CADAI Price Chart (CADAI to RUB)

CADAIRUB by TradingView

CADAI Exchanges

Instant crypto to crypto exchange coming soon!

CADAI Historical Price Data (RUB)

Date
2/17/2025
RUB 6.370442
RUB 0
RUB 6.491305
RUB 5.975404
2/16/2025
RUB 6.612831
RUB 6.370442
RUB 6.612831
RUB 6.404968
2/15/2025
RUB 6.669848
RUB 6.612831
RUB 6.680361
RUB 6.550491
2/14/2025
RUB 6.464454
RUB 6.669848
RUB 6.976675
RUB 6.447182
2/13/2025
RUB 7.045272
RUB 6.464454
RUB 7.108667
RUB 6.350123
2/12/2025
RUB 6.992343
RUB 7.045272
RUB 7.100641
RUB 6.653577
2/11/2025
RUB 7.18486
RUB 6.992343
RUB 7.338066
RUB 6.890819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 37 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,643
0.01%
Market CapRUB 1.89T
VolumeRUB 28.95B
2
RUB 2,679.88
2.46%
Market CapRUB 322.11B
VolumeRUB 22.84B
3
RUB 2.55
3.37%
Market CapRUB 146.89B
VolumeRUB 4.15B
5
RUB 649.8
3.02%
Market CapRUB 94.53B
VolumeRUB 1.03B
6
RUB 166.69
7.43%
Market CapRUB 81.34B
VolumeRUB 6.81B
8
RUB 0.248108
4.53%
Market CapRUB 36.6B
VolumeRUB 1.51B

Data provided by Coingecko API

More Cryptocurrencies

4012
RUB 0.00731993
1.02%
Market CapRUB 65.06M
VolumeRUB 37,797
4013
RUB 0.00596618
1.06%
Market CapRUB 65.05M
VolumeRUB 470,863
4014
RUB 0.03012554
2.76%
Market CapRUB 65.04M
VolumeRUB 192,365
4018
RUB 0.64754
1.01%
Market CapRUB 64.8M
VolumeRUB 1.69M
4020
RUB 5.94
1.43%
Market CapRUB 64.78M
VolumeRUB 68,076

Data provided by Coingecko API