Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.04797 -10.41%
Market Cap
JPY 47.97M
10.41%
Volume (24)
JPY 141,425
1.05%
Circulating Supply
999,997,580 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.04797018

Price Change

JPY -0.0055753682
10.41%
24h Low / 24h High
JPY 0.0468065 / JPY 0.053836

Trading Volume

JPY 141,425
1.05%
Volume / Market Cap
0.002948193
Market Dominance
0.000010434663%
Market Rank
#4644

Capricorn Supply

Circulating Supply
999,997,576.951 CAPRICORN
Total Supply
999,997,576.951 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 47,970,062
10.41%

Fully Diluted
Market Cap

JPY 47,970,062
5.47%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.050476024 / JPY 0.051013417
Yesterday's Open / Close
JPY 0.050476024 / JPY 0.051013417
Yesterday's Change
5.47%
Yesterday's Volume
JPY 100,831.93

Capricorn Price History

7d Low / 7d High
JPY 0.0003363021 / JPY 0.00051914922
30d Low / 30d High
JPY 0.050202781 / JPY 0.05719386
90d Low / 90d High
JPY 0.050202781 / JPY 0.06441739
52 Week Low / 52 Week High
JPY 0.050202781 / JPY 0.086864417
All Time High12월 15일, 2024 (2 months ago)
JPY 1.18
95.93%
All Time Low3월 10일, 2025 (0 days ago)
JPY 0.0468065
2.21%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.056356
JPY 0
JPY 0.056907
JPY 0.050203
2025. 3. 8.
JPY 0.055757
JPY 0.056356
JPY 0.057194
JPY 0.055541
2025. 3. 7.
JPY 0.057414
JPY 0.055757
JPY 0.059579
JPY 0.054566
2025. 3. 6.
JPY 0.059691
JPY 0.057414
JPY 0.064417
JPY 0.057668
2025. 3. 5.
JPY 0.057412
JPY 0.059691
JPY 0.062487
JPY 0.057412
2025. 3. 4.
JPY 0.057001
JPY 0.057412
JPY 0.057242
JPY 0.051299
2025. 3. 3.
JPY 0.086864
JPY 0.057001
JPY 0.086864
JPY 0.056308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 23 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,470
3.58%
Market CapJPY 1.6T
VolumeJPY 49.95B
2
JPY 2,025.19
4.13%
Market CapJPY 244.17B
VolumeJPY 29.45B
4
JPY 2.12
3.83%
Market CapJPY 122.98B
VolumeJPY 6.64B
5
JPY 552.27
3.36%
Market CapJPY 80.46B
VolumeJPY 1.15B
6
JPY 122.81
6.98%
Market CapJPY 62.42B
VolumeJPY 5.71B
9
JPY 0.167619
6.67%
Market CapJPY 24.85B
VolumeJPY 2.24B

Data provided by Coingecko API

More Cryptocurrencies

4645
JPY 0.04804141
13.54%
Market CapJPY 48.04M
VolumeJPY 1.75M
4642
JPY 47.97
24.41%
Market CapJPY 47.97M
VolumeJPY 783,935
Market CapJPY 48.28M
VolumeJPY 2,529
4646
JPY 0.04816699
7.21%
Market CapJPY 47.83M
VolumeJPY 3.43M
4647
JPY 0.481557
10.79%
Market CapJPY 47.79M
VolumeJPY 426,071

Data provided by Coingecko API