Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.086322+ 0.62%
Market Cap
JPY 86.39M
0.71%
Volume (24)
JPY 22,846
29.13%
Circulating Supply
999,995,440 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.086322

Price Change

JPY 0.00052942
0.62%
24h Low / 24h High
JPY 0.084123 / JPY 0.087668

Trading Volume

JPY 22,846
29.13%
Volume / Market Cap
0.00026443915
Market Dominance
0.000014686429%
Market Rank
#5082

Capricorn Supply

Circulating Supply
999,995,439.401 CAPRICORN
Total Supply
999,995,439.401 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 86,394,168
0.71%

Fully Diluted
Market Cap

JPY 86,394,168
1.91%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.084604519 / JPY 0.08494713
Yesterday's Open / Close
JPY 0.08494713 / JPY 0.084604519
Yesterday's Change
1.82%
Yesterday's Volume
JPY 19,990.234

Capricorn Price History

7d Low / 7d High
JPY 0.00051205943 / JPY 0.00061854824
30d Low / 30d High
JPY 0.084003348 / JPY 0.087347463
90d Low / 90d High
JPY 0.081560964 / JPY 0.091033578
52 Week Low / 52 Week High
JPY 0.075773051 / JPY 0.091033578
All Time High12월 15일, 2024 (9 months ago)
JPY 1.18
92.61%
All Time Low4월 7일, 2025 (6 months ago)
JPY 0.03555228
144.31%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
2025. 10. 5.
JPY 0.084648
JPY 0
JPY 0.087347
JPY 0.084043
2025. 10. 4.
JPY 0.086575
JPY 0.084648
JPY 0.086674
JPY 0.083755
2025. 10. 3.
JPY 0.090822
JPY 0.086575
JPY 0.090822
JPY 0.081561
2025. 10. 2.
JPY 0.083683
JPY 0.090822
JPY 0.091034
JPY 0.083356
2025. 10. 1.
JPY 0.077399
JPY 0.083683
JPY 0.079837
JPY 0.076336
2025. 9. 30.
JPY 0.079889
JPY 0.077399
JPY 0.079889
JPY 0.075773
2025. 9. 29.
JPY 0.082096
JPY 0.079889
JPY 0.082096
JPY 0.077801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

19 hours, 42 minutes and 22 seconds

Explore Our Other Products for CAPRICORN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,841
0.03%
Market CapJPY 2.47T
VolumeJPY 69.12B
2
JPY 4,533.7
0.02%
Market CapJPY 547.06B
VolumeJPY 37.67B
3
JPY 2.97
1.21%
Market CapJPY 178.04B
VolumeJPY 5.2B
5
JPY 1,181.11
1.04%
Market CapJPY 164.38B
VolumeJPY 2.35B
6
JPY 231.57
0.04%
Market CapJPY 126.29B
VolumeJPY 7.24B
9
JPY 0.253208
1.66%
Market CapJPY 38.29B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

5079
JPY 0.08658
1.46%
Market CapJPY 86.63M
VolumeJPY 11,432
5081
JPY 94.58
0.21%
Market CapJPY 86.59M
VolumeJPY 1.03M
5080
JPY 16.97
6.30%
Market CapJPY 86.59M
VolumeJPY 960,931
5084
JPY 0.00684264
5.17%
Market CapJPY 86.25M
VolumeJPY 179,692
5085
JPY 4.11
3.15%
Market CapJPY 86.23M
VolumeJPY 570,938

Data provided by Coingecko API