Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.124702+ 20.74%
Market Cap
JPY 124.7M
20.74%
Volume (24)
JPY 1,202,414
2.54%
Circulating Supply
999,995,440 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.124702

Price Change

JPY 0.02142203
20.74%
24h Low / 24h High
JPY 0.096957 / JPY 0.126932

Trading Volume

JPY 1,202,414
2.54%
Volume / Market Cap
0.0096423391
Market Dominance
0.00002023759%
Market Rank
#4424

Capricorn Supply

Circulating Supply
999,995,439.401 CAPRICORN
Total Supply
999,995,439.401 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 124,701,480
20.74%

Fully Diluted
Market Cap

JPY 124,701,480
24.08%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.10043103 / JPY 0.10057379
Yesterday's Open / Close
JPY 0.10057379 / JPY 0.10043103
Yesterday's Change
24.08%
Yesterday's Volume
JPY 375,233.11

Capricorn Price History

7d Low / 7d High
JPY 0.0006686338 / JPY 0.00091863215
30d Low / 30d High
JPY 0.099649337 / JPY 0.11873271
90d Low / 90d High
JPY 0.099649337 / JPY 0.12768897
52 Week Low / 52 Week High
JPY 0.099649337 / JPY 0.13493719
All Time High12월 15일, 2024 (9 months ago)
JPY 1.18
89.40%
All Time Low4월 7일, 2025 (5 months ago)
JPY 0.03555228
250.45%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 0.118733
JPY 0
JPY 0.118733
JPY 0.099649
2025. 9. 21.
JPY 0.119085
JPY 0.118733
JPY 0.120233
JPY 0.117226
2025. 9. 20.
JPY 0.120612
JPY 0.119085
JPY 0.121045
JPY 0.11739
2025. 9. 19.
JPY 0.128453
JPY 0.120612
JPY 0.129231
JPY 0.117711
2025. 9. 18.
JPY 0.129641
JPY 0.128453
JPY 0.132979
JPY 0.127372
2025. 9. 17.
JPY 0.131142
JPY 0.129641
JPY 0.131362
JPY 0.122782
2025. 9. 16.
JPY 0.134358
JPY 0.131142
JPY 0.134937
JPY 0.130066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 27 minutes and 45 seconds

Explore Our Other Products for CAPRICORN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,836
0.03%
Market CapJPY 2.25T
VolumeJPY 41.83B
2
JPY 4,187.29
0.14%
Market CapJPY 506.12B
VolumeJPY 26.71B
4
JPY 2.88
0.40%
Market CapJPY 171.89B
VolumeJPY 4.17B
5
JPY 1,022.97
2.69%
Market CapJPY 142.41B
VolumeJPY 1.93B
6
JPY 219.31
0.89%
Market CapJPY 119.15B
VolumeJPY 6.13B
8
JPY 0.240662
0.09%
Market CapJPY 36.29B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4416
JPY 0.125033
21.43%
Market CapJPY 125.03M
VolumeJPY 2.01M
Market CapJPY 124.85M
VolumeJPY 157.76M
4417
JPY 0.125453
16.53%
Market CapJPY 124.79M
VolumeJPY 76.93M
4446
JPY 1.61
0.73%
Market CapJPY 124.67M
VolumeJPY 1.72M
4418
JPY 0.313858
22.90%
Market CapJPY 124.66M
VolumeJPY 39,589

Data provided by Coingecko API