Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.198513+ 60.19%
Market Cap
JPY 198.51M
60.19%
Volume (24)
JPY 6,195,880
2.73%
Circulating Supply
1,000,000,000 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.198513

Price Change

JPY 0.074589
60.19%
24h Low / 24h High
JPY 0.123271 / JPY 0.215494

Trading Volume

JPY 6,195,880
2.73%
Volume / Market Cap
0.031211401
Market Dominance
0.000048784718%
Market Rank
#3238

Capricorn Supply

Circulating Supply
999,999,998.094 CAPRICORN
Total Supply
999,999,998.094 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 198,513,360
60.19%

Fully Diluted
Market Cap

JPY 198,513,360
37.80%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.14370707 / JPY 0.14441797
Yesterday's Open / Close
JPY 0.14370707 / JPY 0.14441797
Yesterday's Change
37.80%
Yesterday's Volume
JPY 2,217,408.1

Capricorn Price History

7d Low / 7d High
JPY 0.00072378247 / JPY 0.0014088516
30d Low / 30d High
JPY 0.11206324 / JPY 0.14558092
90d Low / 90d High
JPY 0.11206324 / JPY 0.18179886
52 Week Low / 52 Week High
JPY 0.11206324 / JPY 0.23004478
All Time High10월 31일, 2024 (14 days ago)
JPY 0.332773
40.01%
All Time Low11월 13일, 2024 (1 days ago)
JPY 0.11069
80.34%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 0.12634
JPY 0
JPY 0.145581
JPY 0.112063
2024. 11. 12.
JPY 0.136293
JPY 0.12634
JPY 0.146591
JPY 0.124869
2024. 11. 11.
JPY 0.147196
JPY 0.136293
JPY 0.160581
JPY 0.117733
2024. 11. 10.
JPY 0.178869
JPY 0.147196
JPY 0.192983
JPY 0.134442
2024. 11. 9.
JPY 0.182767
JPY 0.178869
JPY 0.207265
JPY 0.182767
2024. 11. 8.
JPY 0.181355
JPY 0.182767
JPY 0.190576
JPY 0.165152
2024. 11. 7.
JPY 0.224215
JPY 0.181355
JPY 0.230045
JPY 0.179973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,174
4.00%
Market CapJPY 1.76T
VolumeJPY 113.59B
2
JPY 3,132.11
4.54%
Market CapJPY 377.19B
VolumeJPY 49.12B
4
JPY 214.56
1.94%
Market CapJPY 101.34B
VolumeJPY 11.52B
5
JPY 636.04
0.73%
Market CapJPY 92.77B
VolumeJPY 3.34B
6
JPY 0.393
2.63%
Market CapJPY 57.67B
VolumeJPY 19.6B
7
JPY 0.768225
8.11%
Market CapJPY 43.72B
VolumeJPY 7.98B

Data provided by Coingecko API

More Cryptocurrencies

3236
JPY 3.08
2.75%
Market CapJPY 199.01M
VolumeJPY 254,911
3240
JPY 0.03152167
0.51%
Market CapJPY 198.92M
VolumeJPY 113.77M
3239
JPY 11.45
32.09%
Market CapJPY 198.72M
VolumeJPY 79.28M
3241
JPY 0.59761
10.22%
Market CapJPY 197.91M
VolumeJPY 1.69M
3242
JPY 0.868417
7.29%
Market CapJPY 197.86M
VolumeJPY 722,800

Data provided by Coingecko API