Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.582929 -0.60%
Market Cap
JPY 582.91M
0.61%
Volume (24)
JPY 6,834,498
0.08%
Circulating Supply
999,999,570 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.582929

Price Change

JPY -0.0035373558
0.60%
24h Low / 24h High
JPY 0.57153 / JPY 0.626505

Trading Volume

JPY 6,834,498
0.08%
Volume / Market Cap
0.011724879
Market Dominance
0.00010923596%
Market Rank
#2589

Capricorn Supply

Circulating Supply
999,999,565.805 CAPRICORN
Total Supply
999,999,565.805 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 582,905,650
0.61%

Fully Diluted
Market Cap

JPY 582,905,650
5.33%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.61447866 / JPY 0.61700046
Yesterday's Open / Close
JPY 0.61700046 / JPY 0.61447866
Yesterday's Change
5.33%
Yesterday's Volume
JPY 7,306,590.9

Capricorn Price History

7d Low / 7d High
JPY 0.0023411736 / JPY 0.0047476022
30d Low / 30d High
JPY 0.5627242 / JPY 0.62650472
90d Low / 90d High
JPY 0.3662649 / JPY 0.62650472
52 Week Low / 52 Week High
JPY 0.3662649 / JPY 0.7439366
All Time High12월 15일, 2024 (10 days ago)
JPY 1.18
50.41%
All Time Low11월 13일, 2024 (1 months ago)
JPY 0.11069
426.61%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to JPY)

CAPRICORNJPY by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.589366
JPY 0
JPY 0.626505
JPY 0.572071
2024. 12. 24.
JPY 0.475272
JPY 0.589366
JPY 0.587653
JPY 0.475272
2024. 12. 23.
JPY 0.401545
JPY 0.475272
JPY 0.456042
JPY 0.393023
2024. 12. 22.
JPY 0.389932
JPY 0.401545
JPY 0.407696
JPY 0.366265
2024. 12. 21.
JPY 0.441939
JPY 0.389932
JPY 0.465914
JPY 0.382736
2024. 12. 20.
JPY 0.506793
JPY 0.441939
JPY 0.524441
JPY 0.439081
2024. 12. 19.
JPY 0.669247
JPY 0.506793
JPY 0.743937
JPY 0.465935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 11 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,888
0.12%
Market CapJPY 1.94T
VolumeJPY 37.42B
2
JPY 3,426.32
1.73%
Market CapJPY 412.79B
VolumeJPY 18.04B
4
JPY 2.24
2.06%
Market CapJPY 128.38B
VolumeJPY 3.58B
5
JPY 707.88
0.93%
Market CapJPY 103.29B
VolumeJPY 961.76M
6
JPY 193.81
2.20%
Market CapJPY 92.96B
VolumeJPY 3.24B
7
JPY 0.323799
2.40%
Market CapJPY 47.72B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

2593
JPY 1.14
7.66%
Market CapJPY 585.28M
VolumeJPY 633,656
2596
JPY 0.068481
1.00%
Market CapJPY 583.45M
VolumeJPY 27,842
2595
JPY 22.98
5.63%
Market CapJPY 583.07M
VolumeJPY 12.32M
2597
JPY 2,331.13
2.85%
Market CapJPY 582.8M
VolumeJPY 3.42M
2598
JPY 0.04844715
3.56%
Market CapJPY 582.09M
VolumeJPY 320.28M

Data provided by Coingecko API