Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
JPY 0.100747 -13.35%
Market Cap
JPY 101.37M
13.30%
Volume (24)
JPY 677,267
18.00%
Circulating Supply
999,995,440 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
JPY 0.100747

Price Change

JPY -0.015525126
13.35%
24h Low / 24h High
JPY 0.100287 / JPY 0.118876

Trading Volume

JPY 677,267
18.00%
Volume / Market Cap
0.0066809101
Market Dominance
0.000017274016%
Market Rank
#4650

Capricorn Supply

Circulating Supply
999,995,439.401 CAPRICORN
Total Supply
999,995,439.401 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
JPY 101,373,460
13.30%

Fully Diluted
Market Cap

JPY 101,373,460
12.98%

Capricorn Price Yesterday

Yesterday's Low / High
JPY 0.11648426 / JPY 0.11649702
Yesterday's Open / Close
JPY 0.11648426 / JPY 0.11649702
Yesterday's Change
13.51%
Yesterday's Volume
JPY 202,097.72

Capricorn Price History

7d Low / 7d High
JPY 0.00068614151 / JPY 0.00096041805
30d Low / 30d High
JPY 0.11559027 / JPY 0.12232573
90d Low / 90d High
JPY 0.11559027 / JPY 0.14120819
52 Week Low / 52 Week High
JPY 0.11559027 / JPY 0.15412158
All Time High12월 15일, 2024 (8 months ago)
JPY 1.18
91.39%
All Time Low4월 7일, 2025 (4 months ago)
JPY 0.03555228
184.55%

Data provided by Coingecko API

CAPRICORN to JPY converter

Capricorn
CapricornCAPRICORN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CAPRICORN Safely with 3Commas

Use a proven backtested strategy for CAPRICORN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Capricorn Price Chart (CAPRICORN to JPY)

    CAPRICORNJPY by TradingView

    Capricorn Exchanges

    Instant crypto to crypto exchange coming soon!

    Capricorn Historical Price Data (JPY)

    Date
    2025. 8. 31.
    JPY 0.117693
    JPY 0
    JPY 0.12019
    JPY 0.11559
    2025. 8. 30.
    JPY 0.119076
    JPY 0.117693
    JPY 0.122326
    JPY 0.116416
    2025. 8. 29.
    JPY 0.138358
    JPY 0.119076
    JPY 0.140993
    JPY 0.116006
    2025. 8. 28.
    JPY 0.131019
    JPY 0.138358
    JPY 0.141208
    JPY 0.131019
    2025. 8. 27.
    JPY 0.130346
    JPY 0.131019
    JPY 0.136903
    JPY 0.130073
    2025. 8. 26.
    JPY 0.131215
    JPY 0.130346
    JPY 0.132504
    JPY 0.123444
    2025. 8. 25.
    JPY 0.150708
    JPY 0.131215
    JPY 0.154122
    JPY 0.130899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    10 hours, 38 minutes and 51 seconds

    Explore Our Other Products for CAPRICORN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,260
    0.79%
    Market CapJPY 2.17T
    VolumeJPY 36.81B
    2
    JPY 4,406.42
    1.89%
    Market CapJPY 531.84B
    VolumeJPY 26.58B
    4
    JPY 2.76
    1.95%
    Market CapJPY 164.54B
    VolumeJPY 6.51B
    5
    JPY 853.21
    0.81%
    Market CapJPY 118.74B
    VolumeJPY 1.35B
    6
    JPY 199.73
    1.73%
    Market CapJPY 108.05B
    VolumeJPY 6.64B
    9
    JPY 0.21552
    1.21%
    Market CapJPY 32.52B
    VolumeJPY 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    4640
    JPY 16,055,314
    0.84%
    Market CapJPY 101.49M
    VolumeJPY 67.17M
    4642
    JPY 0.126572
    4.33%
    Market CapJPY 101.51M
    VolumeJPY 24.86M
    4638
    JPY 0.101451
    2.23%
    Market CapJPY 101.45M
    VolumeJPY 587
    4641
    JPY 0.101359
    4.41%
    Market CapJPY 101.33M
    VolumeJPY 868,743
    4644
    JPY 1.014
    1.05%
    Market CapJPY 101.32M
    VolumeJPY 58,397

    Data provided by Coingecko API