Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
0.000466 -16.78%
Market Cap
€465,531
17.06%
Volume (24)
4,462
2.22%
Circulating Supply
999,996,410 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
€0.00046553

Price Change

€-0.000093851556
16.78%
24h Low / 24h High
€0.00045707 / €0.00056406

Trading Volume

€4,461.82
2.22%
Volume / Market Cap
0.0095843671
Market Dominance
0.000013642409%
Market Rank
#4650

Capricorn Supply

Circulating Supply
999,996,413.498 CAPRICORN
Total Supply
999,996,413.498 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
€465,531
17.06%

Fully Diluted
Market Cap

€465,531
0.42%

Capricorn Price Yesterday

Yesterday's Low / High
€0.00045894686 / €0.00046822449
Yesterday's Open / Close
€0.00045894686 / €0.00046822449
Yesterday's Change
0.42%
Yesterday's Volume
€5,212.4565

Capricorn Price History

7d Low / 7d High
€0.00053208146 / €0.00082369447
30d Low / 30d High
€0.00045894686 / €0.00063988716
90d Low / 90d High
€0.00045894686 / €0.00068881868
52 Week Low / 52 Week High
€0.00045894686 / €0.00070728068
All Time High12월 15일, 2024 (7 months ago)
€0.00728719
93.58%
All Time Low4월 7일, 2025 (3 months ago)
€0.00022246
110.32%

Data provided by Coingecko API

CAPRICORN to EUR converter

Capricorn
CapricornCAPRICORN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to EUR)

CAPRICORNEUR by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (EUR)

Date
2025. 8. 1.
€0.000602
€0
€0.000602
€0.000459
2025. 7. 31.
€0.000632
€0.000602
€0.000661
€0.000608
2025. 7. 30.
€0.000675
€0.000632
€0.000677
€0.000629
2025. 7. 29.
€0.000676
€0.000675
€0.000689
€0.000665
2025. 7. 28.
€0.000653
€0.000676
€0.000707
€0.000653
2025. 7. 27.
€0.000611
€0.000653
€0.000637
€0.000609
2025. 7. 26.
€0.00062
€0.000611
€0.000646
€0.000612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 45 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,929
0.65%
Market Cap€2.27T
Volume€53.52B
2
3,516.95
2.83%
Market Cap€424.5B
Volume€38B
3
2.99
2.31%
Market Cap€177.39B
Volume€7.29B
5
758.14
1.51%
Market Cap€105.57B
Volume€1.73B
6
164.4
1.87%
Market Cap€88.44B
Volume€6.69B
10
0.2
1.45%
Market Cap€30.1B
Volume€2.94B

Data provided by Coingecko API

More Cryptocurrencies

4654
0.05
16.48%
Market Cap€466,484
Volume€8,525
4647
0.00046651
15.50%
Market Cap€466,482
Volume€2,250
4656
0.0013
26.98%
Market Cap€465,988
Volume€23,405
4658
0.01
2.37%
Market Cap€465,064
Volume€1,244
4612
0.00316359
21.95%
Market Cap€464,961
Volume€881,072

Data provided by Coingecko API