Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
INR 0.106737 -16.90%
Market Cap
INR 107.04M
15.90%
Volume (24)
INR 858,575
0.99%
Circulating Supply
999,996,410 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
INR 0.106737

Price Change

INR -0.021706428
16.90%
24h Low / 24h High
INR 0.107036 / INR 0.132377

Trading Volume

INR 858,575
0.99%
Volume / Market Cap
0.0080214292
Market Dominance
0.000029503159%
Market Rank
#3910

Capricorn Supply

Circulating Supply
999,996,413.397 CAPRICORN
Total Supply
999,996,413.397 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
INR 107,035,170
15.90%

Fully Diluted
Market Cap

INR 107,035,170
17.07%

Capricorn Price Yesterday

Yesterday's Low / High
INR 0.12840095 / INR 0.12974249
Yesterday's Open / Close
INR 0.12974249 / INR 0.12840095
Yesterday's Change
17.30%
Yesterday's Volume
INR 336,982.51

Capricorn Price History

7d Low / 7d High
INR 0.00095336247 / INR 0.0015977596
30d Low / 30d High
INR 0.11453453 / INR 0.12974249
90d Low / 90d High
INR 0.094153351 / INR 0.1306018
52 Week Low / 52 Week High
INR 0.075517853 / INR 0.14016227
All Time High12월 15일, 2024 (8 months ago)
INR 0.649338
83.39%
All Time Low4월 7일, 2025 (4 months ago)
INR 0.02100498
413.55%

Data provided by Coingecko API

CAPRICORN to INR converter

Capricorn
CapricornCAPRICORN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to INR)

CAPRICORNINR by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (INR)

Date
2025. 8. 13.
INR 0.120286
INR 0
INR 0.129742
INR 0.120286
2025. 8. 12.
INR 0.094153
INR 0.120286
INR 0.12035
INR 0.094153
2025. 8. 11.
INR 0.122609
INR 0.094153
INR 0.130602
INR 0.101596
2025. 8. 10.
INR 0.135605
INR 0.122609
INR 0.140162
INR 0.120809
2025. 8. 9.
INR 0.127314
INR 0.135605
INR 0.138535
INR 0.118017
2025. 8. 8.
INR 0.115218
INR 0.127314
INR 0.128383
INR 0.113751
2025. 8. 7.
INR 0.076238
INR 0.115218
INR 0.121047
INR 0.075518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,240
1.81%
Market CapINR 2.36T
VolumeINR 78.65B
2
INR 4,553.98
2.90%
Market CapINR 548.73B
VolumeINR 63.4B
3
INR 3.11
6.40%
Market CapINR 184.15B
VolumeINR 11.4B
5
INR 834.84
2.67%
Market CapINR 116.18B
VolumeINR 2.88B
6
INR 193.89
4.83%
Market CapINR 104.64B
VolumeINR 14.71B
9
INR 0.226227
8.42%
Market CapINR 34.02B
VolumeINR 4.65B

Data provided by Coingecko API

More Cryptocurrencies

3907
INR 0.301611
0%
Market CapINR 105.68M
VolumeINR 46
3908
INR 2.43
2.26%
Market CapINR 107.19M
VolumeINR 983,658
3909
INR 0.371689
0.74%
Market CapINR 107.16M
VolumeINR 12,612
3911
INR 172.72
0%
Market CapINR 106.77M
VolumeINR 773
Market CapINR 106.71M
VolumeINR 146

Data provided by Coingecko API