Capricorn (CAPRICORN) Live Price

Capricorn logo
CAPRICORNCapricorn
GBP 0.00287 -2.90%
Market Cap
GBP 2.89M
2.93%
Volume (24)
GBP 34,103
0.12%
Circulating Supply
999,999,570 CAPRICORN
Issue Date
-

Data provided by Coingecko API

CAPRICORN price Statistics

Capricorn Price Today

Capricorn Price
GBP 0.00287048

Price Change

GBP -0.00008570852
2.90%
24h Low / 24h High
GBP 0.00288034 / GBP 0.0031738

Trading Volume

GBP 34,103
0.12%
Volume / Market Cap
0.01181143
Market Dominance
0.00010662879%
Market Rank
#2598

Capricorn Supply

Circulating Supply
999,999,565.805 CAPRICORN
Total Supply
999,999,565.805 CAPRICORN
Max Supply
999,999,999 CAPRICORN

Capricorn Market Cap

Market Cap
GBP 2,887,288
2.93%

Fully Diluted
Market Cap

GBP 2,887,288
7.51%

Capricorn Price Yesterday

Yesterday's Low / High
GBP 0.0031149339 / GBP 0.0031288637
Yesterday's Open / Close
GBP 0.0031288637 / GBP 0.0031149339
Yesterday's Change
8.05%
Yesterday's Volume
GBP 37,052.366

Capricorn Price History

7d Low / 7d High
GBP 0.0023411736 / GBP 0.0047476022
30d Low / 30d High
GBP 0.0028573095 / GBP 0.0031737978
90d Low / 90d High
GBP 0.0018630287 / GBP 0.0031737978
52 Week Low / 52 Week High
GBP 0.0018630287 / GBP 0.0037587811
All Time High12월 15일, 2024 (10 days ago)
GBP 0.0060647
52.16%
All Time Low11월 13일, 2024 (1 months ago)
GBP 0.00056102
417.18%

Data provided by Coingecko API

CAPRICORN to GBP converter

Capricorn
CapricornCAPRICORN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Capricorn Price Chart (CAPRICORN to GBP)

CAPRICORNGBP by TradingView

Capricorn Exchanges

Instant crypto to crypto exchange coming soon!

Capricorn Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.002993
GBP 0
GBP 0.003174
GBP 0.002885
2024. 12. 24.
GBP 0.002412
GBP 0.002993
GBP 0.002983
GBP 0.002412
2024. 12. 23.
GBP 0.002041
GBP 0.002412
GBP 0.002315
GBP 0.001996
2024. 12. 22.
GBP 0.001983
GBP 0.002041
GBP 0.002074
GBP 0.001863
2024. 12. 21.
GBP 0.002247
GBP 0.001983
GBP 0.002369
GBP 0.001947
2024. 12. 20.
GBP 0.002572
GBP 0.002247
GBP 0.002676
GBP 0.00224
2024. 12. 19.
GBP 0.003443
GBP 0.002572
GBP 0.003759
GBP 0.002367

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 14 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,497
2.69%
Market CapGBP 1.89T
VolumeGBP 38.51B
2
GBP 3,346.22
4.30%
Market CapGBP 403.09B
VolumeGBP 19.32B
4
GBP 2.17
5.12%
Market CapGBP 124.48B
VolumeGBP 4.54B
5
GBP 688.84
2.16%
Market CapGBP 100.49B
VolumeGBP 1.03B
6
GBP 188.39
5.07%
Market CapGBP 90.46B
VolumeGBP 3.39B
7
GBP 0.315053
5.24%
Market CapGBP 46.41B
VolumeGBP 2.97B

Data provided by Coingecko API

More Cryptocurrencies

2595
GBP 57.95
1.83%
Market CapGBP 2.9M
VolumeGBP 20,402
2596
GBP 0.06916
0.85%
Market CapGBP 2.89M
VolumeGBP 18,108
2597
GBP 0.263176
0.46%
Market CapGBP 2.89M
VolumeGBP 221,105
2599
GBP 0.796097
0.09%
Market CapGBP 2.89M
VolumeGBP 37,458
2600
GBP 0.00288421
4.13%
Market CapGBP 2.89M
VolumeGBP 131,436

Data provided by Coingecko API