CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
ETH 0.000003+ 0.08%
Market Cap
ETH 2,553
0.08%
Volume (24)
ETH 80
0.67%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
ETH 0.00000255

Price Change

ETH <0.000001
0.08%
24h Low / 24h High
ETH 0.00000244 / ETH 0.00000261

Trading Volume

ETH 80.103
0.67%
Volume / Market Cap
0.031376028
Market Dominance
0.00024034444%
Market Rank
#1759

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
ETH 2,553
0.08%

Fully Diluted
Market Cap

ETH 2,553
0.65%

CaptainBNB Price Yesterday

Yesterday's Low / High
ETH 0.0000025223961 / ETH 0.000002550434
Yesterday's Open / Close
ETH 0.000002550434 / ETH 0.0000025223961
Yesterday's Change
0.54%
Yesterday's Volume
ETH 101.51035

CaptainBNB Price History

7d Low / 7d High
ETH 0.007861041 / ETH 0.010860081
30d Low / 30d High
ETH 0.0000023571661 / ETH 0.0000027934968
90d Low / 90d High
ETH 0.0000023571661 / ETH 0.0000027934968
52 Week Low / 52 Week High
ETH 0.0000020297353 / ETH 0.0000027934968
All Time High3월 18일, 2025 (4 months ago)
ETH 0.00000622
58.98%
All Time Low3월 10일, 2025 (4 months ago)
ETH 0.0000015
70.67%

Data provided by Coingecko API

CAPTAINBNB to ETH converter

CaptainBNB
CaptainBNBCAPTAINBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to ETH)

CAPTAINBNBETH by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (ETH)

Date
2025. 7. 28.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
2025. 7. 27.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 7. 26.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 7. 25.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 7. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002
2025. 7. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 7. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 10 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 117,743
0.13%
Market CapETH 2.34T
VolumeETH 42.17B
2
eth
EthereumETH
ETH 3,784.51
0.10%
Market CapETH 456.6B
VolumeETH 34.76B
3
ETH 3.12
0.05%
Market CapETH 184.75B
VolumeETH 6.3B
5
ETH 803.14
2.51%
Market CapETH 111.85B
VolumeETH 2.15B
6
ETH 181.34
1.02%
Market CapETH 97.55B
VolumeETH 5.91B
9
ETH 0.222946
1.32%
Market CapETH 33.49B
VolumeETH 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1757
ETH 0.00000335
1.93%
Market CapETH 2,569
VolumeETH 41
1753
ETH 0.00000256
1.01%
Market CapETH 2,564
VolumeETH 108
1758
ETH 0.00084075
1.48%
Market CapETH 2,562
VolumeETH 0
1760
ETH 0.00000148
8.72%
Market CapETH 2,545
VolumeETH 23
1761
ETH 0.00000455
0.57%
Market CapETH 2,543
VolumeETH 609

Data provided by Coingecko API