CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
ETH 0.000002 -0.24%
Market Cap
ETH 2,474
0.27%
Volume (24)
ETH 91
4.86%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
ETH 0.00000247

Price Change

ETH <0.000001
0.24%
24h Low / 24h High
ETH 0.00000241 / ETH 0.00000255

Trading Volume

ETH 90.576
4.86%
Volume / Market Cap
0.036611156
Market Dominance
0.00023909083%
Market Rank
#1775

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
ETH 2,474
0.27%

Fully Diluted
Market Cap

ETH 2,474
0.30%

CaptainBNB Price Yesterday

Yesterday's Low / High
ETH 0.0000024635385 / ETH 0.0000024695349
Yesterday's Open / Close
ETH 0.0000024635385 / ETH 0.0000024695349
Yesterday's Change
0.14%
Yesterday's Volume
ETH 98.670055

CaptainBNB Price History

7d Low / 7d High
ETH 0.0081207762 / ETH 0.010860081
30d Low / 30d High
ETH 0.0000021750098 / ETH 0.0000025694336
90d Low / 90d High
ETH 0.0000021750098 / ETH 0.0000027934968
52 Week Low / 52 Week High
ETH 0.0000021750098 / ETH 0.0000027934968
All Time High3월 18일, 2025 (4 months ago)
ETH 0.00000622
60.21%
All Time Low3월 10일, 2025 (4 months ago)
ETH 0.0000015
65.55%

Data provided by Coingecko API

CAPTAINBNB to ETH converter

CaptainBNB
CaptainBNBCAPTAINBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to ETH)

CAPTAINBNBETH by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (ETH)

Date
2025. 7. 30.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
2025. 7. 29.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 7. 28.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 7. 27.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 7. 26.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 7. 25.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2025. 7. 24.
ETH 0.000002
ETH 0.000002
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

2 hours, 22 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,718
0.25%
Market CapETH 2.32T
VolumeETH 42.32B
2
eth
EthereumETH
ETH 3,747.74
0.29%
Market CapETH 451.7B
VolumeETH 30.23B
3
ETH 3.06
0.75%
Market CapETH 180.69B
VolumeETH 4.9B
5
ETH 792.53
0.80%
Market CapETH 110.29B
VolumeETH 1.55B
6
ETH 174.69
0.48%
Market CapETH 93.87B
VolumeETH 5.37B
9
ETH 0.213769
1.61%
Market CapETH 32.05B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1772
ETH 0.00002814
0.22%
Market CapETH 2,493
VolumeETH 91
1769
ETH 0.00001405
6.76%
Market CapETH 2,487
VolumeETH 86
1773
ETH 0.00026663
0.16%
Market CapETH 2,478
VolumeETH 461
1776
ETH 0.0000003
3.90%
Market CapETH 2,462
VolumeETH 6
1777
ETH 0.00026681
0.37%
Market CapETH 2,461
VolumeETH 20

Data provided by Coingecko API