CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
ETH 0.000003+ 30.31%
Market Cap
ETH 3,408
29.55%
Volume (24)
ETH 2,872
10.86%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
ETH 0.00000348

Price Change

ETH <0.000001
30.31%
24h Low / 24h High
ETH 0.0000023 / ETH 0.00000427

Trading Volume

ETH 2,872
10.86%
Volume / Market Cap
0.842723
Market Dominance
0.00027792676%
Market Rank
#1633

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
ETH 3,408
29.55%

Fully Diluted
Market Cap

ETH 3,408
16.60%

CaptainBNB Price Yesterday

Yesterday's Low / High
ETH 0.0000028956691 / ETH 0.000002950126
Yesterday's Open / Close
ETH 0.0000028956691 / ETH 0.000002950126
Yesterday's Change
19.06%
Yesterday's Volume
ETH 4,136.5103

CaptainBNB Price History

7d Low / 7d High
ETH 0.0058107409 / ETH 0.012031657
30d Low / 30d High
ETH 0.0000024072071 / ETH 0.0000033123566
90d Low / 90d High
ETH 0.0000028956691 / ETH 0.0000030867464
52 Week Low / 52 Week High
ETH 0.0000024072071 / ETH 0.0000043152538
All Time High2월 22일, 2025 (3 days ago)
ETH 0.00000464
26.14%
All Time Low2월 25일, 2025 (0 days ago)
ETH 0.0000023
48.71%

Data provided by Coingecko API

CAPTAINBNB to ETH converter

CaptainBNB
CaptainBNBCAPTAINBNB
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to ETH)

CAPTAINBNBETH by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
2025. 2. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 2. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 2. 22.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 36 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,052
1.33%
Market CapETH 1.77T
VolumeETH 66.74B
2
eth
EthereumETH
ETH 2,487.02
4.62%
Market CapETH 300.25B
VolumeETH 26.79B
4
ETH 2.31
10.38%
Market CapETH 133.61B
VolumeETH 7.23B
5
ETH 626.78
4.18%
Market CapETH 91.54B
VolumeETH 1.2B
6
ETH 140.16
3.36%
Market CapETH 69.81B
VolumeETH 5.48B
8
ETH 0.212724
6.25%
Market CapETH 31.51B
VolumeETH 1.99B

Data provided by Coingecko API

More Cryptocurrencies

1613
ETH 0.00000393
7.72%
Market CapETH 3,427
VolumeETH 173
1630
ETH 0.00000124
0.66%
Market CapETH 3,421
VolumeETH 215
1631
ETH 0.00359904
2.61%
Market CapETH 3,421
VolumeETH 52
1632
ETH 0.00040159
3.74%
Market CapETH 3,417
VolumeETH 21
1634
ETH 0.00000343
15.20%
Market CapETH 3,413
VolumeETH 475

Data provided by Coingecko API