CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
0.008151+ 33.42%
Market Cap
€8.14M
33.25%
Volume (24)
6,813,839
11.35%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
€0.00815077

Price Change

€0.00204163
33.42%
24h Low / 24h High
€0.005327 / €0.01007596

Trading Volume

€6,813,839
11.35%
Volume / Market Cap
0.83680894
Market Dominance
0.00028302438%
Market Rank
#1627

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
€8,142,646
33.25%

Fully Diluted
Market Cap

€8,142,646
16.47%

CaptainBNB Price Yesterday

Yesterday's Low / High
€0.0069067242 / €0.0070752728
Yesterday's Open / Close
€0.0069067242 / €0.0070752728
Yesterday's Change
16.59%
Yesterday's Volume
€9,866,367.5

CaptainBNB Price History

7d Low / 7d High
€0.0058107409 / €0.012031657
30d Low / 30d High
€0.0055351724 / €0.0084248621
90d Low / 90d High
€0.0069067242 / €0.0073133006
52 Week Low / 52 Week High
€0.0055351724 / €0.011503636
All Time High2월 22일, 2025 (3 days ago)
€0.01236746
34.18%
All Time Low2월 25일, 2025 (0 days ago)
€0.005327
52.81%

Data provided by Coingecko API

CAPTAINBNB to EUR converter

CaptainBNB
CaptainBNBCAPTAINBNB
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to EUR)

CAPTAINBNBEUR by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (EUR)

Date
2025. 2. 25.
€0.006098
€0
€0.007313
€0.005535
2025. 2. 24.
€0.008808
€0.006098
€0.009518
€0.007411
2025. 2. 23.
€0.008838
€0.008808
€0.01069
€0.008659
2025. 2. 22.
€0.009517
€0.008838
€0.011504
€0.008937

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,217
1.15%
Market Cap€1.77T
Volume€68.23B
2
2,493.06
3.90%
Market Cap€299.94B
Volume€27.61B
4
2.31
8.38%
Market Cap€133.43B
Volume€7.44B
5
627.85
3.42%
Market Cap€91.42B
Volume€1.22B
6
140.79
2.89%
Market Cap€70.09B
Volume€5.61B
8
0.21
4.68%
Market Cap€31.42B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

1624
Market Cap€8.19M
Volume€418,690
1625
Market Cap€8.17M
Volume€2,731
1626
8.59
2.31%
Market Cap€8.15M
Volume€132,549
1636
Market Cap€8.14M
Volume€22,094
1628
0.01
18.49%
Market Cap€8.12M
Volume€1.1M

Data provided by Coingecko API