Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
JPY 33.35 -2.23%
Market Cap
JPY 149.94M
2.30%
Volume (24)
JPY 22,561,067
6.31%
Circulating Supply
4,498,426 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
JPY 33.35

Price Change

JPY -0.75945321
2.23%
24h Low / 24h High
JPY 32.62 / JPY 34.39

Trading Volume

JPY 22,561,067
6.31%
Volume / Market Cap
0.15046396
Market Dominance
0.000029321884%
Market Rank
#3680

Carbon Emission Blockchain Supply

Circulating Supply
4,498,426 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
JPY 149,943,330
2.30%

Fully Diluted
Market Cap

JPY 333,323,990
1.70%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
JPY 32.755475 / JPY 32.79244
Yesterday's Open / Close
JPY 32.79244 / JPY 32.755475
Yesterday's Change
1.76%
Yesterday's Volume
JPY 29,608,950

Carbon Emission Blockchain Price History

7d Low / 7d High
JPY 0.16592654 / JPY 0.22583406
30d Low / 30d High
JPY 32.755475 / JPY 34.318018
90d Low / 90d High
JPY 29.129852 / JPY 34.318018
52 Week Low / 52 Week High
JPY 25.451555 / JPY 34.318018
All Time High9월 25일, 2024 (4 months ago)
JPY 215.23
84.51%
All Time Low2월 2일, 2025 (9 days ago)
JPY 24.23
37.57%

Data provided by Coingecko API

CEB to JPY converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to JPY)

CEBJPY by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (JPY)

Date
2025. 2. 11.
JPY 34.131398
JPY 0
JPY 34.318018
JPY 32.755475
2025. 2. 10.
JPY 31.566253
JPY 34.131398
JPY 34.156223
JPY 31.566253
2025. 2. 9.
JPY 29.631497
JPY 31.566253
JPY 31.552094
JPY 29.350416
2025. 2. 8.
JPY 29.245467
JPY 29.631497
JPY 29.886147
JPY 28.836533
2025. 2. 7.
JPY 29.567041
JPY 29.245467
JPY 29.626148
JPY 28.943057
2025. 2. 6.
JPY 30.432663
JPY 29.567041
JPY 30.789323
JPY 29.551027
2025. 2. 5.
JPY 31.54918
JPY 30.432663
JPY 31.757299
JPY 25.451555

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,447
2.18%
Market CapJPY 1.89T
VolumeJPY 36.84B
2
JPY 2,591.89
3.24%
Market CapJPY 312.4B
VolumeJPY 20.63B
4
JPY 2.39
1.99%
Market CapJPY 138.28B
VolumeJPY 4.74B
5
JPY 194.58
3.39%
Market CapJPY 94.97B
VolumeJPY 4.26B
6
JPY 631.89
1.76%
Market CapJPY 92.18B
VolumeJPY 1.47B
8
JPY 0.251201
2.56%
Market CapJPY 37.17B
VolumeJPY 1.64B

Data provided by Coingecko API

More Cryptocurrencies

3677
JPY 1.5
5.86%
Market CapJPY 150.32M
VolumeJPY 3.34M
3678
JPY 0.150722
23.98%
Market CapJPY 150.26M
VolumeJPY 14.73M
3679
JPY 0.150041
39.56%
Market CapJPY 150.04M
VolumeJPY 1.95M
3681
JPY 4.51
2.53%
Market CapJPY 149.77M
VolumeJPY 4.21M
3682
JPY 6.63
0%
Market CapJPY 148.36M
VolumeJPY 1,175

Data provided by Coingecko API