Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
JPY 4.64+ 0.23%
Market Cap
JPY 20.75M
0.24%
Volume (24)
JPY 482
0.15%
Circulating Supply
4,469,290 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
JPY 4.64

Price Change

JPY 0.01086624
0.23%
24h Low / 24h High
JPY 4.63 / JPY 4.65

Trading Volume

JPY 482.12
0.15%
Volume / Market Cap
0.000023232521
Market Dominance
0.0000035694266%
Market Rank
#6526

Carbon Emission Blockchain Supply

Circulating Supply
4,469,290 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
JPY 20,751,945
0.24%

Fully Diluted
Market Cap

JPY 46,432,309
0.17%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
JPY 4.6316337 / JPY 4.6386736
Yesterday's Open / Close
JPY 4.6316337 / JPY 4.6386736
Yesterday's Change
0.10%
Yesterday's Volume
JPY 7,600.0049

Carbon Emission Blockchain Price History

7d Low / 7d High
JPY 0.0312123 / JPY 0.036390403
30d Low / 30d High
JPY 4.6316337 / JPY 4.7060864
90d Low / 90d High
JPY 4.6316337 / JPY 4.6806416
52 Week Low / 52 Week High
JPY 4.6316337 / JPY 5.3664017
All Time High9월 25일, 2024 (9 months ago)
JPY 215.23
97.84%
All Time Low3월 16일, 2025 (4 months ago)
JPY 1.86
150.12%

Data provided by Coingecko API

CEB to JPY converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to JPY)

CEBJPY by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 4.661062
JPY 0
JPY 4.680642
JPY 4.631634
2025. 7. 16.
JPY 4.706539
JPY 4.661062
JPY 4.71408
JPY 4.653592
2025. 7. 14.
JPY 5.356466
JPY 0
JPY 5.356466
JPY 5.349389
2025. 7. 11.
JPY 5.317935
JPY 0
JPY 5.345467
JPY 5.317935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,516
1.60%
Market CapJPY 2.4T
VolumeJPY 51.82B
2
JPY 3,650.65
8.26%
Market CapJPY 440.69B
VolumeJPY 67.54B
3
JPY 3.63
15.54%
Market CapJPY 214.74B
VolumeJPY 19.63B
5
JPY 747.6
4.91%
Market CapJPY 109.06B
VolumeJPY 2.68B
6
JPY 183.54
6.81%
Market CapJPY 98.72B
VolumeJPY 17.6B
8
JPY 0.242776
14.50%
Market CapJPY 36.45B
VolumeJPY 14.76B

Data provided by Coingecko API

More Cryptocurrencies

6532
JPY 0.103933
8.08%
Market CapJPY 20.76M
VolumeJPY 20,275
6523
JPY 0.02077446
0%
Market CapJPY 20.77M
VolumeJPY 390
6524
JPY 0.02075355
4.88%
Market CapJPY 20.76M
VolumeJPY 32.94M
6530
JPY 0.207507
8.61%
Market CapJPY 20.74M
VolumeJPY 26,551
6528
JPY 7,016.09
8.38%
Market CapJPY 20.73M
VolumeJPY 122,058

Data provided by Coingecko API