Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
JPY 51.76+ 0.20%
Market Cap
JPY 233.04M
0.30%
Volume (24)
JPY 5,263,358
2.37%
Circulating Supply
4,499,139 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
JPY 51.76

Price Change

JPY 0.105297
0.20%
24h Low / 24h High
JPY 51.22 / JPY 52.31

Trading Volume

JPY 5,263,358
2.37%
Volume / Market Cap
0.022585546
Market Dominance
0.000040201229%
Market Rank
#3562

Carbon Emission Blockchain Supply

Circulating Supply
4,499,139 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
JPY 233,040,990
0.30%

Fully Diluted
Market Cap

JPY 517,967,980
0.12%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
JPY 51.848388 / JPY 51.865323
Yesterday's Open / Close
JPY 51.848388 / JPY 51.865323
Yesterday's Change
0.19%
Yesterday's Volume
JPY 5,565,597.1

Carbon Emission Blockchain Price History

7d Low / 7d High
JPY 0.22272466 / JPY 0.33295276
30d Low / 30d High
JPY 51.213423 / JPY 52.497328
90d Low / 90d High
JPY 38.630094 / JPY 52.497328
52 Week Low / 52 Week High
JPY 33.733414 / JPY 52.497328
All Time High9월 25일, 2024 (3 months ago)
JPY 215.23
75.92%
All Time Low12월 27일, 2024 (15 days ago)
JPY 28.08
84.51%

Data provided by Coingecko API

CEB to JPY converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to JPY)

CEBJPY by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 52.484229
JPY 0
JPY 52.484229
JPY 51.213423
2025. 1. 10.
JPY 47.615771
JPY 52.484229
JPY 52.497328
JPY 47.452984
2025. 1. 9.
JPY 41.583003
JPY 47.615771
JPY 47.63611
JPY 41.570359
2025. 1. 8.
JPY 38.719787
JPY 41.583003
JPY 43.309511
JPY 38.477323
2025. 1. 7.
JPY 38.759755
JPY 38.719787
JPY 39.152864
JPY 38.58047
2025. 1. 6.
JPY 35.29427
JPY 38.759755
JPY 37.821153
JPY 35.127715
2025. 1. 5.
JPY 33.733414
JPY 35.29427
JPY 35.323458
JPY 33.733414

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 55 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,732
0.14%
Market CapJPY 1.88T
VolumeJPY 16.71B
2
JPY 3,266.77
0.30%
Market CapJPY 393.66B
VolumeJPY 9.98B
3
JPY 2.5
4.07%
Market CapJPY 143.71B
VolumeJPY 7.6B
5
JPY 691.88
0.62%
Market CapJPY 100.94B
VolumeJPY 329.01M
6
JPY 188.26
0.28%
Market CapJPY 91.16B
VolumeJPY 1.98B
7
JPY 0.338081
0.37%
Market CapJPY 49.89B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

3560
JPY 0.245226
7.08%
Market CapJPY 233.33M
VolumeJPY 4.97M
3554
JPY 1.79
0.01%
Market CapJPY 233.32M
VolumeJPY 822,950
3561
JPY 3.19
92.33%
Market CapJPY 233.22M
VolumeJPY 424,826
3563
JPY 0.02332104
2.00%
Market CapJPY 232.98M
VolumeJPY 860,972
3564
JPY 11.62
4.20%
Market CapJPY 232.46M
VolumeJPY 331.17M

Data provided by Coingecko API