Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
JPY 6.32+ 0.16%
Market Cap
JPY 28.24M
4.36%
Volume (24)
JPY 4,135
0.24%
Circulating Supply
4,469,290 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
JPY 6.32

Price Change

JPY 0.01009268
0.16%
24h Low / 24h High
JPY 6.29 / JPY 6.38

Trading Volume

JPY 4,135.25
0.24%
Volume / Market Cap
0.00014644839
Market Dominance
0.0000069021061%
Market Rank
#5145

Carbon Emission Blockchain Supply

Circulating Supply
4,469,290 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
JPY 28,236,909
4.36%

Fully Diluted
Market Cap

JPY 63,179,854
0.09%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
JPY 6.3050941 / JPY 6.3199335
Yesterday's Open / Close
JPY 6.3199335 / JPY 6.3050941
Yesterday's Change
0.12%
Yesterday's Volume
JPY 4,136.5228

Carbon Emission Blockchain Price History

7d Low / 7d High
JPY 0.040979879 / JPY 0.044525484
30d Low / 30d High
JPY 6.0385557 / JPY 6.5457321
90d Low / 90d High
JPY 5.9775915 / JPY 6.5472492
52 Week Low / 52 Week High
JPY 5.9775915 / JPY 6.5935806
All Time High9월 25일, 2024 (6 months ago)
JPY 215.23
97.06%
All Time Low3월 16일, 2025 (22 days ago)
JPY 1.86
240.27%

Data provided by Coingecko API

CEB to JPY converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to JPY)

CEBJPY by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (JPY)

Date
2025. 4. 6.
JPY 6.543439
JPY 0
JPY 6.545732
JPY 6.038556
2025. 4. 5.
JPY 6.304598
JPY 6.543439
JPY 6.547249
JPY 6.033568
2025. 4. 4.
JPY 6.000531
JPY 6.304598
JPY 6.302325
JPY 5.984311
2025. 4. 3.
JPY 6.120485
JPY 6.000531
JPY 6.125652
JPY 5.977592
2025. 4. 2.
JPY 6.216433
JPY 6.120485
JPY 6.225653
JPY 6.105509
2025. 4. 1.
JPY 6.28028
JPY 6.216433
JPY 6.593581
JPY 6.188024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

22 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,001
1.62%
Market CapJPY 1.59T
VolumeJPY 80.61B
2
JPY 1,572.71
1.60%
Market CapJPY 189.68B
VolumeJPY 43.34B
4
JPY 1.9
1.39%
Market CapJPY 110.95B
VolumeJPY 14.55B
5
JPY 559.82
0.15%
Market CapJPY 81.73B
VolumeJPY 2.28B
7
JPY 109.7
2.86%
Market CapJPY 56.52B
VolumeJPY 9.81B
8
JPY 0.151229
1.04%
Market CapJPY 22.47B
VolumeJPY 3.76B

Data provided by Coingecko API

More Cryptocurrencies

5138
JPY 0.00014008
10.42%
Market CapJPY 28.31M
VolumeJPY 655,248
5141
JPY 1.5
1.12%
Market CapJPY 28.38M
VolumeJPY 3,783
5143
JPY 0.248948
2.32%
Market CapJPY 28.3M
VolumeJPY 789,489
5147
JPY 0.00000592
0.86%
Market CapJPY 28.2M
VolumeJPY 3.91M
5146
Market CapJPY 28.18M
VolumeJPY 174,198

Data provided by Coingecko API