Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
INR 28.34+ 0.32%
Market Cap
INR 127.42M
0.27%
Volume (24)
INR 2,867,945
2.37%
Circulating Supply
4,499,139 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
INR 28.34

Price Change

INR 0.091343
0.32%
24h Low / 24h High
INR 27.99 / INR 28.59

Trading Volume

INR 2,867,945
2.37%
Volume / Market Cap
0.022507427
Market Dominance
0.000040404533%
Market Rank
#3548

Carbon Emission Blockchain Supply

Circulating Supply
4,499,139 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
INR 127,422,160
0.27%

Fully Diluted
Market Cap

INR 283,214,550
0.06%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
INR 28.335078 / INR 28.344333
Yesterday's Open / Close
INR 28.335078 / INR 28.344333
Yesterday's Volume
INR 3,041,591.6

Carbon Emission Blockchain Price History

7d Low / 7d High
INR 0.22272466 / INR 0.33295276
30d Low / 30d High
INR 27.98807 / INR 28.689477
90d Low / 90d High
INR 20.980366 / INR 28.689477
52 Week Low / 52 Week High
INR 18.406764 / INR 28.689477
All Time High9월 25일, 2024 (3 months ago)
INR 124.32
77.22%
All Time Low12월 27일, 2024 (16 days ago)
INR 15.25
85.74%

Data provided by Coingecko API

CEB to INR converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to INR)

CEBINR by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (INR)

Date
2025. 1. 11.
INR 28.689477
INR 0
INR 28.689477
INR 27.98807
2025. 1. 10.
INR 25.886152
INR 28.689477
INR 28.687627
INR 25.775321
2025. 1. 9.
INR 22.577854
INR 25.886152
INR 25.903603
INR 22.566262
2025. 1. 8.
INR 20.998266
INR 22.577854
INR 23.513974
INR 20.894979
2025. 1. 7.
INR 21.053527
INR 20.998266
INR 21.281387
INR 20.9185
2025. 1. 6.
INR 19.220511
INR 21.053527
INR 20.586072
INR 19.098014
2025. 1. 5.
INR 18.406764
INR 19.220511
INR 19.242881
INR 18.406764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 48 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,962
0.87%
Market CapINR 1.88T
VolumeINR 18.9B
2
INR 3,283.63
0.33%
Market CapINR 395.52B
VolumeINR 10.42B
3
INR 2.54
2.08%
Market CapINR 145.97B
VolumeINR 6.45B
5
INR 695.85
0.08%
Market CapINR 101.49B
VolumeINR 329.69M
6
INR 189.47
1.12%
Market CapINR 91.7B
VolumeINR 1.98B
7
INR 0.33923
1.02%
Market CapINR 50.04B
VolumeINR 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3545
INR 0.979945
0.10%
Market CapINR 127.82M
VolumeINR 447,992
Market CapINR 127.58M
VolumeINR 697
3547
INR 4.17
13.09%
Market CapINR 127.53M
VolumeINR 1.05M
3549
INR 1.4
0.87%
Market CapINR 127.32M
VolumeINR 156,756
3550
INR 1.27
2.07%
Market CapINR 127.24M
VolumeINR 49,999

Data provided by Coingecko API