Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
INR 18.62 -0.57%
Market Cap
INR 83.75M
0.62%
Volume (24)
INR 25,787,561
3.70%
Circulating Supply
4,498,150 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
INR 18.62

Price Change

INR -0.10628266
0.57%
24h Low / 24h High
INR 18.49 / INR 18.91

Trading Volume

INR 25,787,561
3.70%
Volume / Market Cap
0.3079194
Market Dominance
0.000028701285%
Market Rank
#3719

Carbon Emission Blockchain Supply

Circulating Supply
4,498,150 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
INR 83,747,762
0.62%

Fully Diluted
Market Cap

INR 186,182,680
0.88%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
INR 18.702476 / INR 18.865392
Yesterday's Open / Close
INR 18.865392 / INR 18.702476
Yesterday's Change
0.87%
Yesterday's Volume
INR 23,958,966

Carbon Emission Blockchain Price History

7d Low / 7d High
INR 0.19049356 / INR 0.22583406
30d Low / 30d High
INR 18.620562 / INR 19.171271
90d Low / 90d High
INR 18.620562 / INR 19.673426
52 Week Low / 52 Week High
INR 16.723287 / INR 19.673426
All Time High9월 25일, 2024 (4 months ago)
INR 124.32
85.04%
All Time Low2월 2일, 2025 (12 days ago)
INR 13.53
37.43%

Data provided by Coingecko API

CEB to INR converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to INR)

CEBINR by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (INR)

Date
2025. 2. 13.
INR 19.170489
INR 0
INR 19.170489
INR 18.620562
2025. 2. 12.
INR 18.718047
INR 19.170489
INR 19.275952
INR 18.704079
2025. 2. 11.
INR 19.673426
INR 18.718047
INR 19.673426
INR 18.642362
2025. 2. 10.
INR 18.241538
INR 19.673426
INR 19.663869
INR 18.21785
2025. 2. 9.
INR 17.193743
INR 18.241538
INR 18.307579
INR 17.030645
2025. 2. 8.
INR 16.960442
INR 17.193743
INR 17.314887
INR 16.723287
2025. 2. 7.
INR 17.128499
INR 16.960442
INR 17.141604
INR 16.727721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 22 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,537
0.58%
Market CapINR 1.91T
VolumeINR 27.27B
2
INR 2,699.89
1.98%
Market CapINR 325.26B
VolumeINR 14.42B
3
INR 2.71
10.90%
Market CapINR 156.62B
VolumeINR 7.25B
5
INR 198.87
3.83%
Market CapINR 97.05B
VolumeINR 3.33B
6
INR 663.52
5.84%
Market CapINR 96.61B
VolumeINR 3.11B
8
INR 0.269658
5.37%
Market CapINR 39.89B
VolumeINR 1.81B

Data provided by Coingecko API

More Cryptocurrencies

3715
INR 0.083862
3.57%
Market CapINR 83.87M
VolumeINR 307,777
3690
INR 0.0000002
1.20%
Market CapINR 83.85M
VolumeINR 218,475
3713
INR 0.952191
2.21%
Market CapINR 83.83M
VolumeINR 133,430
3718
INR 0.08348
1.06%
Market CapINR 83.77M
VolumeINR 5.25M
3714
INR 0.255725
1.54%
Market CapINR 83.71M
VolumeINR 464,778

Data provided by Coingecko API