Carlo (CARLO) Live Price

Carlo logo
CARLOCarlo
INR 0.203714+ 3.72%
Market Cap
INR 203.71M
3.53%
Volume (24)
INR 1,477,824
18.86%
Circulating Supply
1,000,000,000 CARLO
Issue Date
-

Data provided by Coingecko API

CARLO price Statistics

Carlo Price Today

Carlo Price
INR 0.203714

Price Change

INR 0.00731419
3.72%
24h Low / 24h High
INR 0.1964 / INR 0.219262

Trading Volume

INR 1,477,824
18.86%
Volume / Market Cap
0.0072543971
Market Dominance
0.000064501593%
Market Rank
#2805

Carlo Supply

Circulating Supply
1,000,000,000 CARLO
Total Supply
1,000,000,000 CARLO
Max Supply
1,000,000,000 CARLO

Carlo Market Cap

Market Cap
INR 203,714,240
3.53%

Fully Diluted
Market Cap

INR 203,714,240
2.28%

Carlo Price Yesterday

Yesterday's Low / High
INR 0.19640005 / INR 0.20195221
Yesterday's Open / Close
INR 0.19640005 / INR 0.20195221
Yesterday's Change
2.28%
Yesterday's Volume
INR 3,965,243.1

Carlo Price History

7d Low / 7d High
INR 0.0019235822 / INR 0.003383439
30d Low / 30d High
INR 0.19640005 / INR 0.22571783
90d Low / 90d High
INR 0.1675139 / INR 0.25551564
52 Week Low / 52 Week High
INR 0.1675139 / INR 0.2929236
All Time HighJun 12, 2024 (7 months ago)
INR 1.69
88.20%
All Time LowSep 19, 2024 (4 months ago)
INR 0.02009176
890.84%

Data provided by Coingecko API

CARLO to INR converter

Carlo
CarloCARLO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carlo Price Chart (CARLO to INR)

CARLOINR by TradingView

Carlo Exchanges

Instant crypto to crypto exchange coming soon!

Carlo Historical Price Data (INR)

Date
2/4/2025
INR 0.224313
INR 0
INR 0.225718
INR 0.1964
2/3/2025
INR 0.201709
INR 0.224313
INR 0.215664
INR 0.167514
2/2/2025
INR 0.22208
INR 0.201709
INR 0.233863
INR 0.19564
2/1/2025
INR 0.250177
INR 0.22208
INR 0.255767
INR 0.207539
1/31/2025
INR 0.25535
INR 0.250177
INR 0.275613
INR 0.241005
1/30/2025
INR 0.251142
INR 0.25535
INR 0.292924
INR 0.238652
1/29/2025
INR 0.234503
INR 0.251142
INR 0.261786
INR 0.231929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,557
1.16%
Market CapINR 1.91T
VolumeINR 44.12B
2
INR 2,762.64
2.89%
Market CapINR 333.06B
VolumeINR 33.41B
4
INR 2.38
5.43%
Market CapINR 137.12B
VolumeINR 6.76B
5
INR 196.38
4.30%
Market CapINR 95.68B
VolumeINR 4.64B
6
INR 567.11
0.00%
Market CapINR 82.77B
VolumeINR 764.29M
8
INR 0.255195
2.38%
Market CapINR 37.75B
VolumeINR 1.78B

Data provided by Coingecko API

More Cryptocurrencies

2800
INR 0.201022
19.10%
Market CapINR 200.78M
VolumeINR 9.61M
2804
INR 7.9
6.33%
Market CapINR 200.72M
VolumeINR 8.61M
2802
INR 0.200692
7.86%
Market CapINR 200.69M
VolumeINR 8.66M
2801
INR 2
0.01%
Market CapINR 200.62M
VolumeINR 616,342
2803
INR 24
3.59%
Market CapINR 200.27M
VolumeINR 1.59M
2806
INR 0.203782
2.74%
Market CapINR 199.86M
VolumeINR 587
2807
INR 2.87
23.39%
Market CapINR 199.6M
VolumeINR 14.06M
2808
INR 1.25
1.80%
Market CapINR 199.48M
VolumeINR 36.33M
2809
INR 0.19843
5.35%
Market CapINR 198.84M
VolumeINR 340.31M
2810
INR 2.58
6.13%
Market CapINR 198.71M
VolumeINR 1.32M
2811
INR 0.386152
1.16%
Market CapINR 198.56M
VolumeINR 192,024
2812
INR 0.070875
1.20%
Market CapINR 198.46M
VolumeINR 1.11M
2813
INR 0.0000004
3.77%
Market CapINR 198.23M
VolumeINR 20,707
2814
INR 0.00013266
7.17%
Market CapINR 198.2M
VolumeINR 168,029
2815
INR 0.475366
0.13%
Market CapINR 197.97M
VolumeINR 2,090
2816
Market CapINR 197.76M
VolumeINR 251,444
2817
INR 0.364661
0.22%
Market CapINR 197.85M
VolumeINR 53,982
2818
INR 0.468567
1.79%
Market CapINR 197.52M
VolumeINR 741,291
2820
INR 0.0028431
2.46%
Market CapINR 197.37M
VolumeINR 178,694
2821
INR 0.196251
32.18%
Market CapINR 197.2M
VolumeINR 10.32M
2822
INR 0.07554
11.23%
Market CapINR 197M
VolumeINR 17.49M
2823
INR 87.87
0.76%
Market CapINR 196.99M
VolumeINR 567,479
2824
INR 0.216128
27.69%
Market CapINR 195.7M
VolumeINR 47.3M
2825
INR 0.193382
46.00%
Market CapINR 195.47M
VolumeINR 55.4M
2826
INR 0.408007
0.19%
Market CapINR 195.31M
VolumeINR 24.72M
2827
INR 1.37
0.05%
Market CapINR 195.25M
VolumeINR 1.04M
2828
INR 0.194631
2.57%
Market CapINR 194.66M
VolumeINR 53.83M
2829
INR 0.01988202
0.63%
Market CapINR 194.66M
VolumeINR 69.62M
2830
INR 0.204944
15.89%
Market CapINR 194.47M
VolumeINR 14.19M
2831
INR 2.49
12.11%
Market CapINR 194.4M
VolumeINR 1.65M
2832
INR 0.11529
3.26%
Market CapINR 193.83M
VolumeINR 334,380
2833
INR 0.192509
11.12%
Market CapINR 193.18M
VolumeINR 19.31M
2834
INR 9.42
3.59%
Market CapINR 193.07M
VolumeINR 1.28M
2836
INR 0.00066696
3.01%
Market CapINR 192.47M
VolumeINR 365.63M
2837
INR 0.00618882
10.05%
Market CapINR 192.42M
VolumeINR 11,062
2838
INR 0.20464
8.72%
Market CapINR 192.3M
VolumeINR 24.66M
2835
Market CapINR 192.11M
VolumeINR 3.47M
2839
Market CapINR 192.03M
VolumeINR 4.25M
2840
INR 0.334344
0.03%
Market CapINR 191.98M
VolumeINR 181,568
2841
INR 15.7
3.55%
Market CapINR 191.94M
VolumeINR 12,696
2842
INR 6.95
9.39%
Market CapINR 191.82M
VolumeINR 127,307
2843
INR 2.88
2.16%
Market CapINR 191.45M
VolumeINR 694,810
2844
INR 0.198485
4.85%
Market CapINR 191.38M
VolumeINR 72,993
2845
INR 1.32
1.08%
Market CapINR 191.38M
VolumeINR 284.49M
2846
INR 0.02594563
10.23%
Market CapINR 191.18M
VolumeINR 21.76M
2847
Market CapINR 191.13M
VolumeINR 31.99M
2849
INR 46.76
4.82%
Market CapINR 190.85M
VolumeINR 1.56M
2850
INR 0.966272
3.51%
Market CapINR 190.84M
VolumeINR 526,019
2819
INR 0.0004527
2.27%
Market CapINR 190.45M
VolumeINR 2.13M
2860
INR 0.55392
1.83%
Market CapINR 190.4M
VolumeINR 1.54M
2851
INR 0.199203
2.84%
Market CapINR 189.7M
VolumeINR 15.98M
2848
INR 0.136011
2.62%
Market CapINR 189.67M
VolumeINR 177.12M
2852
INR 0.6414
1.63%
Market CapINR 189.65M
VolumeINR 101.18M
2853
INR 1.89
14.20%
Market CapINR 189.23M
VolumeINR 25.18M
2854
INR 0.00001887
1.84%
Market CapINR 189.02M
VolumeINR 982,939
2855
INR 0.203725
8.45%
Market CapINR 189.02M
VolumeINR 4.93M
2856
INR 11.43
0.64%
Market CapINR 188.68M
VolumeINR 57,140
2857
Market CapINR 188.85M
VolumeINR 12.3M
2858
INR 0.00000846
0%
Market CapINR 183.06M
VolumeINR 3.1M
2859
INR 0.313714
18.89%
Market CapINR 188.61M
VolumeINR 8.24M
2861
INR 0.333586
2.91%
Market CapINR 188.49M
VolumeINR 148,607
2862
INR 0.19649
10.35%
Market CapINR 188.49M
VolumeINR 1.67M
2863
INR 12.05
3.77%
Market CapINR 188.37M
VolumeINR 54,629
2864
INR 2.37
1.22%
Market CapINR 188.37M
VolumeINR 26.39M
2865
INR 0.710067
2.22%
Market CapINR 188.09M
VolumeINR 244,772
2866
INR 7.4
12.33%
Market CapINR 187.78M
VolumeINR 10.77M
2867
INR 0.158395
13.04%
Market CapINR 187.71M
VolumeINR 20,090
2868
INR 0.19102
0.79%
Market CapINR 187.38M
VolumeINR 25.14M
2869
INR 4.8
3.64%
Market CapINR 187.3M
VolumeINR 2,058
Market CapINR 187.1M
VolumeINR 29.13M
2871
INR 0.187386
8.20%
Market CapINR 187.01M
VolumeINR 5.39M
2872
INR 62.28
0.95%
Market CapINR 186.87M
VolumeINR 406,060
2873
Market CapINR 186.67M
VolumeINR 1.07M
2874
INR 0.1857
7.13%
Market CapINR 186.66M
VolumeINR 9.27M
2875
INR 0.03138401
9.65%
Market CapINR 186.58M
VolumeINR 9.4M
2876
INR 0.247237
7.38%
Market CapINR 186.5M
VolumeINR 11.77M
2877
INR 12.41
1.88%
Market CapINR 186.19M
VolumeINR 297,794
2878
Market CapINR 186.11M
VolumeINR 16.67M
Market CapINR 186.08M
VolumeINR 982,377
2880
INR 9.43
4.40%
Market CapINR 185.99M
VolumeINR 24,190
2881
INR 0.195038
6.14%
Market CapINR 185.62M
VolumeINR 4.96M
2882
INR 27.87
117.04%
Market CapINR 185.61M
VolumeINR 39,659
2883
INR 3.57
5.42%
Market CapINR 185.5M
VolumeINR 2.04M
2884
INR 2.31
21.68%
Market CapINR 184.93M
VolumeINR 24.98M
2885
INR 3.12
0.58%
Market CapINR 184.8M
VolumeINR 19,577
2886
INR 0.190367
6.55%
Market CapINR 184.77M
VolumeINR 11.65M
2888
INR 2,671.02
1.33%
Market CapINR 184.65M
VolumeINR 2.78M
Market CapINR 183.99M
VolumeINR 2,431
2890
INR 0.0026709
9.10%
Market CapINR 184.2M
VolumeINR 13.48M
2891
INR 0.184457
14.13%
Market CapINR 184.02M
VolumeINR 15.92M
2892
INR 1.41
0%
Market CapINR 183.46M
VolumeINR 5,556
2893
Market CapINR 183.9M
VolumeINR 357,555
2894
INR 0.213368
9.97%
Market CapINR 183.66M
VolumeINR 7.89M
2887
INR 0.01952706
0.52%
Market CapINR 183.55M
VolumeINR 12.05M
2895
Market CapINR 183.55M
VolumeINR 6.17M
2896
INR 0.00043561
1.21%
Market CapINR 183.42M
VolumeINR 2.68M
2897
INR 0.680225
4.05%
Market CapINR 183.35M
VolumeINR 11.64M
2898
INR 1.83
1.62%
Market CapINR 183.23M
VolumeINR 102,610
2899
INR 0.365555
8.42%
Market CapINR 182.96M
VolumeINR 4,883
2800
INR 0.201022
19.10%
Market CapINR 200.78M
VolumeINR 9.61M
2804
INR 7.9
6.33%
Market CapINR 200.72M
VolumeINR 8.61M

Data provided by Coingecko API