Carnomaly (CARR) Live Price

Carnomaly logo
CARRCarnomaly
INR 0.072856+ 1.60%
Market Cap
INR 127.5M
2.19%
Volume (24)
INR 6,186,461
2.32%
Circulating Supply
1,750,000,000 CARR
Issue Date
-

Data provided by Coingecko API

CARR price Statistics

Carnomaly Price Today

Carnomaly Price
INR 0.072856

Price Change

INR 0.00114481
1.60%
24h Low / 24h High
INR 0.069912 / INR 0.091291

Trading Volume

INR 6,186,461
2.32%
Volume / Market Cap
0.0485218
Market Dominance
0.000037902044%
Market Rank
#3502

Carnomaly Supply

Circulating Supply
1,750,000,000 CARR
Total Supply
1,750,000,000 CARR
Max Supply
1,750,000,000 CARR

Carnomaly Market Cap

Market Cap
INR 127,498,590
2.19%

Fully Diluted
Market Cap

INR 127,498,590
2.19%

Carnomaly Price Yesterday

Yesterday's Low / High
INR 0.073854881 / INR 0.075116842
Yesterday's Open / Close
INR 0.073854881 / INR 0.075116842
Yesterday's Change
2.19%
Yesterday's Volume
INR 7,089,475

Carnomaly Price History

7d Low / 7d High
INR 0.00052979391 / INR 0.0010597232
30d Low / 30d High
INR 0.069964553 / INR 0.091289063
90d Low / 90d High
INR 0.046098023 / INR 0.091289063
52 Week Low / 52 Week High
INR 0.045500688 / INR 0.091289063
All Time High3월 19일, 2021 (4 years ago)
INR 73.46
99.90%
All Time Low8월 22일, 2023 (1 years ago)
INR 0.0088797
719.66%

Data provided by Coingecko API

CARR to INR converter

Carnomaly
CarnomalyCARR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Carnomaly Price Chart (CARR to INR)

CARRINR by TradingView

Carnomaly Exchanges

Instant crypto to crypto exchange coming soon!

Carnomaly Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.074893
INR 0
INR 0.091289
INR 0.069965
2025. 7. 19.
INR 0.079506
INR 0.074893
INR 0.080168
INR 0.068283
2025. 7. 18.
INR 0.048733
INR 0.079506
INR 0.085404
INR 0.048733
2025. 7. 17.
INR 0.046931
INR 0.048733
INR 0.051037
INR 0.046098
2025. 7. 16.
INR 0.049125
INR 0.046931
INR 0.05801
INR 0.045501
2025. 7. 15.
INR 0.050353
INR 0.049125
INR 0.053454
INR 0.048455
2025. 7. 14.
INR 0.050116
INR 0.050353
INR 0.050478
INR 0.047981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

16 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,384
1.22%
Market CapINR 2.37T
VolumeINR 44.34B
2
INR 3,796.48
3.65%
Market CapINR 458.21B
VolumeINR 55.94B
3
INR 3.56
3.51%
Market CapINR 210.47B
VolumeINR 8.49B
5
INR 764.14
2.84%
Market CapINR 111.61B
VolumeINR 2.1B
6
INR 189.46
6.63%
Market CapINR 101.93B
VolumeINR 16.59B
8
INR 0.273864
8.80%
Market CapINR 41.03B
VolumeINR 19.79B

Data provided by Coingecko API

More Cryptocurrencies

3503
INR 0.881152
0.85%
Market CapINR 127.46M
VolumeINR 54.69M
3499
INR 0.104258
3.88%
Market CapINR 127.38M
VolumeINR 12.29M
3504
Market CapINR 127.22M
VolumeINR 1.74M
3505
INR 0.00000004
1.97%
Market CapINR 127.13M
VolumeINR 12,664
3506
INR 12.68
2.03%
Market CapINR 126.63M
VolumeINR 9.54M
3507
INR 0.126498
4.89%
Market CapINR 126.59M
VolumeINR 1.48M
3508
INR 0.127108
9.15%
Market CapINR 126.54M
VolumeINR 129.04M
3509
INR 76.87
2.61%
Market CapINR 126.52M
VolumeINR 2.35M
3510
INR 0.146154
14.49%
Market CapINR 126.5M
VolumeINR 26.83M
3512
INR 0.131035
1.37%
Market CapINR 126.49M
VolumeINR 6.46M
3511
INR 0.01950769
3.64%
Market CapINR 126.44M
VolumeINR 6,876
3513
INR 6.38
2.25%
Market CapINR 126.34M
VolumeINR 3
3514
INR 1.26
2.96%
Market CapINR 126.3M
VolumeINR 67,047
3515
INR 0.13141
11.70%
Market CapINR 126.21M
VolumeINR 234.31M
3516
INR 1.44
0.88%
Market CapINR 126.2M
VolumeINR 118,013
3517
INR 0.161469
18.66%
Market CapINR 126.2M
VolumeINR 4.81M
3518
INR 107.4
3.75%
Market CapINR 126.03M
VolumeINR 13.59M
3519
INR 12.48
12.89%
Market CapINR 125.88M
VolumeINR 690,088
3520
INR 0.125771
75.47%
Market CapINR 125.84M
VolumeINR 133.72M
3521
INR 0.00031131
3.27%
Market CapINR 125.73M
VolumeINR 217,614
3523
INR 6.28
3.35%
Market CapINR 125.61M
VolumeINR 807
3524
INR 0.01477423
3.21%
Market CapINR 125.56M
VolumeINR 15,613
3522
INR 0.125571
11.79%
Market CapINR 125.56M
VolumeINR 591.33M
3525
INR 14.67
1.57%
Market CapINR 124.95M
VolumeINR 8,028
3526
INR 10.46
5.65%
Market CapINR 124.49M
VolumeINR 52,729
3527
INR 4.89
0%
Market CapINR 124.06M
VolumeINR 2.23M
3528
INR 60,804
0.20%
Market CapINR 124.41M
VolumeINR 476.01M
3529
INR 2.96
2.60%
Market CapINR 124.38M
VolumeINR 794,505
3530
INR 0.125134
7.42%
Market CapINR 124.09M
VolumeINR 351,015
3531
INR 3.24
6.35%
Market CapINR 124.09M
VolumeINR 32,979
3532
INR 123.98
4.73%
Market CapINR 123.98M
VolumeINR 42.77M
3533
INR 0.125235
3.26%
Market CapINR 123.85M
VolumeINR 11.87M
3534
INR 0.071904
2.85%
Market CapINR 123.73M
VolumeINR 94,230
3535
INR 7.69
0.09%
Market CapINR 123.48M
VolumeINR 573
3536
INR 0.602613
3.58%
Market CapINR 123.46M
VolumeINR 6.65M
3537
INR 0.00000034
0.44%
Market CapINR 123.44M
VolumeINR 1.54M
3538
INR 0.123326
3.59%
Market CapINR 123.39M
VolumeINR 916,105
Market CapINR 122.98M
VolumeINR 4.94M
3539
INR 1.23
2.05%
Market CapINR 122.88M
VolumeINR 106,690
3541
INR 0.155111
0.06%
Market CapINR 122.75M
VolumeINR 2,700
3542
INR 0.122439
1.72%
Market CapINR 122.5M
VolumeINR 16.85M
3543
INR 0.00000029
4.03%
Market CapINR 122.3M
VolumeINR 580.07M
3544
INR 0.063375
12.78%
Market CapINR 122.28M
VolumeINR 1,637
Market CapINR 122.19M
VolumeINR 105.77M
3546
INR 0.00175791
0.52%
Market CapINR 122.03M
VolumeINR 1,394
3547
INR 2.22
0.63%
Market CapINR 121.96M
VolumeINR 51,151
3548
INR 3.91
13.20%
Market CapINR 121.87M
VolumeINR 2,565
3549
INR 63.19
4.52%
Market CapINR 121.87M
VolumeINR 71,166
3550
INR 0.124712
7.86%
Market CapINR 121.84M
VolumeINR 25.49M
3551
INR 0.121821
14.59%
Market CapINR 121.82M
VolumeINR 730,110
3552
INR 0.117341
11.14%
Market CapINR 121.79M
VolumeINR 24.49M
3553
INR 86.62
0.53%
Market CapINR 121.76M
VolumeINR 818,716
3554
INR 0.134269
2.40%
Market CapINR 121.66M
VolumeINR 47,299
3555
Market CapINR 121.65M
VolumeINR 15.42M
3556
INR 0.00121542
11.21%
Market CapINR 121.5M
VolumeINR 1.91M
3557
INR 0.00000014
7.29%
Market CapINR 121.4M
VolumeINR 55,135
3558
INR 0.28816
51.74%
Market CapINR 121.03M
VolumeINR 201,593
3559
INR 0.01467278
3.27%
Market CapINR 120.59M
VolumeINR 3.52M
3560
INR 0.117719
22.13%
Market CapINR 120.49M
VolumeINR 62.29M
Market CapINR 120.05M
VolumeINR 6,592
3562
INR 0.120192
20.29%
Market CapINR 120.2M
VolumeINR 66.54M
3563
INR 0.130504
2.08%
Market CapINR 120.18M
VolumeINR 342,903
3564
Market CapINR 120.12M
VolumeINR 9.42M
3565
INR 7.26
4.55%
Market CapINR 119.86M
VolumeINR 2,500
3566
INR 85.87
0%
Market CapINR 119.3M
VolumeINR 73,087
3567
INR 14.97
6.61%
Market CapINR 119.83M
VolumeINR 1.63M
3568
INR 0.164529
6.63%
Market CapINR 119.65M
VolumeINR 4.59M
3569
INR 194.16
0.62%
Market CapINR 119.55M
VolumeINR 1.54M
3570
Market CapINR 119.48M
VolumeINR 9,652
3572
INR 0.04128289
6.92%
Market CapINR 119.35M
VolumeINR 16.66M
3573
INR 2.93
2.86%
Market CapINR 119.04M
VolumeINR 28,299
3574
INR 93.7
0.91%
Market CapINR 119.13M
VolumeINR 1.29M
3575
INR 0.595322
3.57%
Market CapINR 119.03M
VolumeINR 6.93M
3571
INR 0.121723
4.64%
Market CapINR 119.01M
VolumeINR 33.3M
3578
INR 0.119384
3.94%
Market CapINR 118.86M
VolumeINR 168.67M
3577
INR 16.16
1.15%
Market CapINR 118.85M
VolumeINR 18.09M
3579
INR 0.11954
3.11%
Market CapINR 118.78M
VolumeINR 10.88M
3576
INR 2.37
4.28%
Market CapINR 118.68M
VolumeINR 101,754
3580
INR 0.103884
7.27%
Market CapINR 118.43M
VolumeINR 5,719
3581
INR 0.053018
2.42%
Market CapINR 118.4M
VolumeINR 7.24M
3587
INR 0.118152
9.62%
Market CapINR 118.12M
VolumeINR 629,536
3582
INR 0.116721
20.64%
Market CapINR 118.02M
VolumeINR 318.4M
3583
INR 0.00000693
11.33%
Market CapINR 117.93M
VolumeINR 60,155
3584
INR 0.118488
50.48%
Market CapINR 117.87M
VolumeINR 4.2M
3585
INR 0.178693
0.25%
Market CapINR 117.88M
VolumeINR 15.93M
Market CapINR 117.85M
VolumeINR 44,525
3586
INR 0.235532
3.63%
Market CapINR 117.75M
VolumeINR 36,459
3588
INR 0.059467
11.56%
Market CapINR 117.56M
VolumeINR 964.64M
3589
INR 2.49
2.24%
Market CapINR 117.53M
VolumeINR 18.91M
3591
INR 0.0001758
3.54%
Market CapINR 117.2M
VolumeINR 9.1M
3590
INR 0.130164
10.27%
Market CapINR 117.15M
VolumeINR 14.85M
3592
INR 0.117659
9.13%
Market CapINR 117.12M
VolumeINR 2.97M
3593
INR 0.01559344
3.98%
Market CapINR 117.06M
VolumeINR 16.1M
3594
INR 0.117973
2.13%
Market CapINR 116.96M
VolumeINR 1.11M
3596
INR 0.214489
1.24%
Market CapINR 116.85M
VolumeINR 53.8M
3606
INR 0.11803
14.16%
Market CapINR 116.84M
VolumeINR 1.04M
3597
INR 0.423972
0.21%
Market CapINR 116.76M
VolumeINR 37.27M
3598
INR 11.05
3.09%
Market CapINR 116.69M
VolumeINR 43.36M
3600
INR 0.116763
3.68%
Market CapINR 116.62M
VolumeINR 53.38M
3503
INR 0.881152
0.85%
Market CapINR 127.46M
VolumeINR 54.69M
3499
INR 0.104258
3.88%
Market CapINR 127.38M
VolumeINR 12.29M

Data provided by Coingecko API