Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
BTC 0.000005-10.57%
Market Cap
BTC 37
10.55%
Volume (24)
BTC 1
1.31%
Circulating Supply
7,478,722 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
BTC 0.00000488

Price Change

BTC <0.000001
10.57%
24h Low / 24h High
BTC 0.00000486 / BTC 0.00000552

Trading Volume

BTC 1.394499
1.31%
Volume / Market Cap
0.038184722
Market Dominance
0.00009598219%
Market Rank
#2193

Castle Of Blackwater Supply

Circulating Supply
7,478,721.579 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
BTC 36.519815
10.55%

Fully Diluted
Market Cap

BTC 488.316
10.24%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
BTC 0.0000054224183 / BTC 0.0000054583321
Yesterday's Open / Close
BTC 0.0000054224183 / BTC 0.0000054583321
Yesterday's Change
10.30%
Yesterday's Volume
BTC 1.1861412

Castle Of Blackwater Price History

7d Low / 7d High
BTC 0.3081608 / BTC 0.42277005
30d Low / 30d High
BTC 0.0000049260446 / BTC 0.0000056550156
90d Low / 90d High
BTC 0.0000048679789 / BTC 0.0000061537211
52 Week Low / 52 Week High
BTC 0.0000048580554 / BTC 0.0000065765012
All Time High4월 2일, 2024 (17 days ago)
BTC 0.00001129
56.78%
All Time Low4월 14일, 2024 (5 days ago)
BTC 0.0000048
1.66%

Data provided by Coingecko API

COBE to BTC converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to BTC)

COBEBTC by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (BTC)

Date
2024. 4. 18.
BTC 0.000006
BTC 0
BTC 0.000006
BTC 0.000005
2024. 4. 17.
BTC 0.000005
BTC 0.000006
BTC 0.000006
BTC 0.000005
2024. 4. 16.
BTC 0.000005
BTC 0.000005
BTC 0.000006
BTC 0.000005
2024. 4. 15.
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
2024. 4. 14.
BTC 0.000005
BTC 0.000006
BTC 0.000006
BTC 0.000005
2024. 4. 13.
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
2024. 4. 12.
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 41 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 64,154
1.09%
Market CapBTC 1.27T
VolumeBTC 49.9B
2
BTC 3,070.35
0.01%
Market CapBTC 369.11B
VolumeBTC 20.28B
4
BTC 557.91
1.41%
Market CapBTC 85.82B
VolumeBTC 1.67B
8
BTC 0.501245
0.11%
Market CapBTC 27.65B
VolumeBTC 2.02B
11
BTC 0.468991
3.06%
Market CapBTC 16.59B
VolumeBTC 559.15M
566
BTC 0.997704
0.66%
Market CapBTC 70.32M
VolumeBTC 1.01M

Data provided by Coingecko API

More Cryptocurrencies

2190
BTC 0.00000003
8.51%
Market CapBTC 37
VolumeBTC 5
2191
BTC 0.00000019
0.33%
Market CapBTC 37
VolumeBTC 2
2192
BTC 0.00000676
0.04%
Market CapBTC 37
VolumeBTC 0
2194
BTC 0.00000019
5.32%
Market CapBTC 37
VolumeBTC 0
2198
BTC 0.00000022
4.76%
Market CapBTC 36
VolumeBTC 0

Data provided by Coingecko API