Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
ETH 0.000102-9.58%
Market Cap
ETH 764
9.63%
Volume (24)
ETH 29
1.14%
Circulating Supply
7,478,722 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
ETH 0.00010208

Price Change

ETH -0.000010814124
9.58%
24h Low / 24h High
ETH 0.00010165 / ETH 0.00011519

Trading Volume

ETH 29.149698
1.14%
Volume / Market Cap
0.038155254
Market Dominance
0.000095888901%
Market Rank
#2193

Castle Of Blackwater Supply

Circulating Supply
7,478,721.579 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
ETH 763.976
9.63%

Fully Diluted
Market Cap

ETH 10,215
9.28%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
ETH 0.00011212972 / ETH 0.00011305894
Yesterday's Open / Close
ETH 0.00011212972 / ETH 0.00011305894
Yesterday's Change
9.34%
Yesterday's Volume
ETH 24.528111

Castle Of Blackwater Price History

7d Low / 7d High
ETH 0.3081608 / ETH 0.42277005
30d Low / 30d High
ETH 0.00010201613 / ETH 0.00011579922
90d Low / 90d High
ETH 0.00010056306 / ETH 0.00012576877
52 Week Low / 52 Week High
ETH 0.00010056306 / ETH 0.00013148305
All Time High4월 2일, 2024 (17 days ago)
ETH 0.00022448
54.52%
All Time Low4월 16일, 2024 (2 days ago)
ETH 0.00009999
2.09%

Data provided by Coingecko API

COBE to ETH converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to ETH)

COBEETH by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (ETH)

Date
2024. 4. 18.
ETH 0.000116
ETH 0
ETH 0.000116
ETH 0.000102
2024. 4. 17.
ETH 0.000101
ETH 0.000116
ETH 0.000116
ETH 0.000101
2024. 4. 16.
ETH 0.00011
ETH 0.000101
ETH 0.00012
ETH 0.000101
2024. 4. 15.
ETH 0.000116
ETH 0.00011
ETH 0.000126
ETH 0.000108
2024. 4. 14.
ETH 0.000105
ETH 0.000116
ETH 0.000118
ETH 0.000104
2024. 4. 13.
ETH 0.000116
ETH 0.000105
ETH 0.000122
ETH 0.000108
2024. 4. 12.
ETH 0.000124
ETH 0.000116
ETH 0.000131
ETH 0.000111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

7 hours, 41 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,154
1.09%
Market CapETH 1.27T
VolumeETH 49.9B
2
eth
EthereumETH
ETH 3,070.35
0.01%
Market CapETH 369.11B
VolumeETH 20.28B
4
ETH 557.91
1.41%
Market CapETH 85.82B
VolumeETH 1.67B
8
ETH 0.501245
0.11%
Market CapETH 27.65B
VolumeETH 2.02B
11
ETH 0.468991
3.06%
Market CapETH 16.59B
VolumeETH 559.15M
566
ETH 0.997704
0.66%
Market CapETH 70.32M
VolumeETH 1.01M

Data provided by Coingecko API

More Cryptocurrencies

2190
ETH 0.00000064
7.52%
Market CapETH 769
VolumeETH 109
2191
ETH 0.00000387
0.80%
Market CapETH 766
VolumeETH 35
2192
ETH 0.00014102
0.99%
Market CapETH 766
VolumeETH 7
2194
ETH 0.0000039
4.27%
Market CapETH 764
VolumeETH 4
2198
ETH 0.00000457
5.95%
Market CapETH 762
VolumeETH 3

Data provided by Coingecko API