Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
ETH 0.000003 -0.32%
Market Cap
ETH 22
0.33%
Volume (24)
ETH 20
0.84%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
ETH 0.00000294

Price Change

ETH <0.000001
0.32%
24h Low / 24h High
ETH 0.0000025 / ETH 0.00000298

Trading Volume

ETH 19.897287
0.84%
Volume / Market Cap
0.89869337
Market Dominance
0.0000025452453%
Market Rank
#7452

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
ETH 22.14024
0.33%

Fully Diluted
Market Cap

ETH 296.249
0.67%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
ETH 0.0000029371258 / ETH 0.0000029483997
Yesterday's Open / Close
ETH 0.0000029483997 / ETH 0.0000029371258
Yesterday's Change
0.09%
Yesterday's Volume
ETH 19.542603

Castle Of Blackwater Price History

7d Low / 7d High
ETH 0.010900556 / ETH 0.013948402
30d Low / 30d High
ETH 0.0000025091521 / ETH 0.0000029775037
90d Low / 90d High
ETH 0.0000025091521 / ETH 0.0000029942014
52 Week Low / 52 Week High
ETH 0.0000025091521 / ETH 0.000003013898
All Time High4월 2일, 2024 (1 years ago)
ETH 0.00022448
98.68%
All Time Low8월 29일, 2025 (2 days ago)
ETH 0.00000248
19.50%

Data provided by Coingecko API

COBE to ETH converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Castle Of Blackwater Price Chart (COBE to ETH)

    COBEETH by TradingView

    Castle Of Blackwater Exchanges

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Historical Price Data (ETH)

    Date
    2025. 8. 30.
    ETH 0.000003
    ETH 0
    ETH 0.000003
    ETH 0.000003
    2025. 8. 29.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 28.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 27.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 26.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 25.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    2025. 8. 24.
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003
    ETH 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 49 minutes and 3 seconds

    Explore Our Other Products for COBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,305
    0.18%
    Market CapETH 2.16T
    VolumeETH 23.17B
    2
    eth
    EthereumETH
    ETH 4,458.23
    2.35%
    Market CapETH 538.48B
    VolumeETH 20B
    4
    ETH 2.81
    0.64%
    Market CapETH 167.1B
    VolumeETH 3.05B
    5
    ETH 860.2
    0.68%
    Market CapETH 119.74B
    VolumeETH 679.93M
    6
    ETH 201.99
    1.46%
    Market CapETH 109.34B
    VolumeETH 4.85B
    9
    ETH 0.217342
    1.06%
    Market CapETH 32.76B
    VolumeETH 938.24M

    Data provided by Coingecko API

    More Cryptocurrencies

    7447
    ETH 0.00000137
    4.68%
    Market CapETH 22
    VolumeETH 15
    7450
    ETH 0.00000002
    1.13%
    Market CapETH 22
    VolumeETH 0
    7451
    ETH 0.00000002
    0.42%
    Market CapETH 22
    VolumeETH 0
    7454
    ETH 0.00000007
    10.51%
    Market CapETH 22
    VolumeETH 4
    7455
    ETH 0.00000002
    4.62%
    Market CapETH 22
    VolumeETH 0

    Data provided by Coingecko API