Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
ETH 0.000015 -13.46%
Market Cap
ETH 110
13.22%
Volume (24)
ETH 17
1.55%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
ETH 0.00001472

Price Change

ETH -0.0000022896131
13.46%
24h Low / 24h High
ETH 0.00001455 / ETH 0.00001715

Trading Volume

ETH 16.837827
1.55%
Volume / Market Cap
0.1530642
Market Dominance
0.000010605594%
Market Rank
#4902

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
ETH 110.005
13.22%

Fully Diluted
Market Cap

ETH 1,472
0.06%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
ETH 0.000014673523 / ETH 0.000014783935
Yesterday's Open / Close
ETH 0.000014783935 / ETH 0.000014673523
Yesterday's Change
0.06%
Yesterday's Volume
ETH 16.42076

Castle Of Blackwater Price History

7d Low / 7d High
ETH 0.045897578 / ETH 0.061028315
30d Low / 30d High
ETH 0.000014592582 / ETH 0.000017114482
90d Low / 90d High
ETH 0.000014426696 / ETH 0.000017159438
52 Week Low / 52 Week High
ETH 0.000013980463 / ETH 0.000017159438
All Time High4월 2일, 2024 (8 months ago)
ETH 0.00022448
93.46%
All Time Low12월 20일, 2024 (5 days ago)
ETH 0.00001397
5.02%

Data provided by Coingecko API

COBE to ETH converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to ETH)

COBEETH by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000017
ETH 0
ETH 0.000017
ETH 0.000015
2024. 12. 24.
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000015
2024. 12. 23.
ETH 0.000015
ETH 0.000017
ETH 0.000017
ETH 0.000014
2024. 12. 22.
ETH 0.000017
ETH 0.000015
ETH 0.000017
ETH 0.000014
2024. 12. 21.
ETH 0.000014
ETH 0.000017
ETH 0.000017
ETH 0.000014
2024. 12. 20.
ETH 0.000015
ETH 0.000014
ETH 0.000016
ETH 0.000014
2024. 12. 19.
ETH 0.000015
ETH 0.000015
ETH 0.000017
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 0 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,357
0.10%
Market CapETH 1.95T
VolumeETH 34.07B
2
eth
EthereumETH
ETH 3,441.21
1.47%
Market CapETH 414.46B
VolumeETH 18.32B
4
ETH 2.25
2.11%
Market CapETH 129B
VolumeETH 3.54B
5
ETH 706.25
0.31%
Market CapETH 103.03B
VolumeETH 817.18M
6
ETH 194.95
2.16%
Market CapETH 93.43B
VolumeETH 3.22B
7
ETH 0.326496
2.14%
Market CapETH 48.1B
VolumeETH 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4898
ETH 0.00000012
2.94%
Market CapETH 111
VolumeETH 1
4906
ETH 0.00000012
2.38%
Market CapETH 110
VolumeETH 42
4901
ETH 0.00000007
0.73%
Market CapETH 110
VolumeETH 843
4903
ETH 0.00000011
2.78%
Market CapETH 110
VolumeETH 0
4904
ETH 0.00002181
0.14%
Market CapETH 108
VolumeETH 0

Data provided by Coingecko API