Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
ETH 0.000018+ 1.64%
Market Cap
ETH 137
1.52%
Volume (24)
ETH 18
0.46%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
ETH 0.00001834

Price Change

ETH <0.000001
1.64%
24h Low / 24h High
ETH 0.000018 / ETH 0.00002123

Trading Volume

ETH 18.23378
0.46%
Volume / Market Cap
0.13316424
Market Dominance
0.000014637758%
Market Rank
#4194

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
ETH 136.927
1.52%

Fully Diluted
Market Cap

ETH 1,832
11.11%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
ETH 0.000020536735 / ETH 0.000020682751
Yesterday's Open / Close
ETH 0.000020536735 / ETH 0.000020682751
Yesterday's Change
11.01%
Yesterday's Volume
ETH 19.972508

Castle Of Blackwater Price History

7d Low / 7d High
ETH 0.054960082 / ETH 0.073401581
30d Low / 30d High
ETH 0.000017967343 / ETH 0.000021034533
90d Low / 90d High
ETH 0.000017967343 / ETH 0.000021752414
52 Week Low / 52 Week High
ETH 0.000017967343 / ETH 0.000022350432
All Time High4월 2일, 2024 (7 months ago)
ETH 0.00022448
91.78%
All Time Low11월 13일, 2024 (1 days ago)
ETH 0.00001783
3.47%

Data provided by Coingecko API

COBE to ETH converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to ETH)

COBEETH by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.000018
ETH 0
ETH 0.000021
ETH 0.000018
2024. 11. 12.
ETH 0.000019
ETH 0.000018
ETH 0.000022
ETH 0.000018
2024. 11. 11.
ETH 0.000022
ETH 0.000019
ETH 0.000022
ETH 0.000018
2024. 11. 10.
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000019
2024. 11. 9.
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000019
2024. 11. 8.
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000019
2024. 11. 7.
ETH 0.000022
ETH 0.000022
ETH 0.000022
ETH 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 31 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,561
1.87%
Market CapETH 1.77T
VolumeETH 108.19B
2
eth
EthereumETH
ETH 3,141.47
2.48%
Market CapETH 377.97B
VolumeETH 42.62B
4
ETH 215.52
0.11%
Market CapETH 101.67B
VolumeETH 11.06B
5
ETH 638.39
3.09%
Market CapETH 93.16B
VolumeETH 3.22B
6
ETH 0.397208
1.53%
Market CapETH 58.27B
VolumeETH 18.92B
7
ETH 0.771284
10.80%
Market CapETH 43.81B
VolumeETH 7.98B

Data provided by Coingecko API

More Cryptocurrencies

4191
ETH 0.00000002
0.39%
Market CapETH 137
VolumeETH 0
4192
ETH 0.00001832
1.47%
Market CapETH 137
VolumeETH 18
4184
ETH 0.00000026
28.41%
Market CapETH 137
VolumeETH 34
4195
ETH 0.00000264
0.24%
Market CapETH 136
VolumeETH 7
4196
ETH 0.00000723
1.13%
Market CapETH 136
VolumeETH 12

Data provided by Coingecko API