Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
ETH 0.000004+ 14.11%
Market Cap
ETH 28
14.01%
Volume (24)
ETH 19
13.98%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
ETH 0.0000038

Price Change

ETH <0.000001
14.11%
24h Low / 24h High
ETH 0.00000327 / ETH 0.00000391

Trading Volume

ETH 18.82732
13.98%
Volume / Market Cap
0.66296256
Market Dominance
0.0000027404064%
Market Rank
#6961

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
ETH 28.398768
14.01%

Fully Diluted
Market Cap

ETH 379.991
6.46%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
ETH 0.0000032942017 / ETH 0.000003844756
Yesterday's Open / Close
ETH 0.0000032942017 / ETH 0.000003844756
Yesterday's Change
6.46%
Yesterday's Volume
ETH 17.464562

Castle Of Blackwater Price History

7d Low / 7d High
ETH 0.011685691 / ETH 0.015628883
30d Low / 30d High
ETH 0.0000032743405 / ETH 0.0000038852519
90d Low / 90d High
ETH 0.0000032688314 / ETH 0.0000039752684
52 Week Low / 52 Week High
ETH 0.0000032688314 / ETH 0.0000040234892
All Time High4월 2일, 2024 (1 years ago)
ETH 0.00022448
98.31%
All Time Low8월 6일, 2025 (2 days ago)
ETH 0.00000325
16.84%

Data provided by Coingecko API

COBE to ETH converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to ETH)

COBEETH by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (ETH)

Date
2025. 8. 8.
ETH 0.000003
ETH 0
ETH 0.000004
ETH 0.000003
2025. 8. 7.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 8. 6.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
2025. 8. 5.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003
2025. 8. 4.
ETH 0.000003
ETH 0.000004
ETH 0.000004
ETH 0.000003
2025. 8. 3.
ETH 0.000004
ETH 0.000003
ETH 0.000004
ETH 0.000003
2025. 8. 2.
ETH 0.000004
ETH 0.000004
ETH 0.000004
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 116,580
0.24%
Market CapETH 2.32T
VolumeETH 29.48B
2
eth
EthereumETH
ETH 4,032.46
3.81%
Market CapETH 486.79B
VolumeETH 34.6B
3
ETH 3.3
0.26%
Market CapETH 196.12B
VolumeETH 7.55B
5
ETH 797.2
1.85%
Market CapETH 111.04B
VolumeETH 1.12B
6
ETH 178.54
2.30%
Market CapETH 96.29B
VolumeETH 5.56B
9
ETH 0.232316
4.97%
Market CapETH 34.95B
VolumeETH 2.22B

Data provided by Coingecko API

More Cryptocurrencies

6958
ETH 0.00000665
8.04%
Market CapETH 29
VolumeETH 4
6967
ETH 0.00000003
3.80%
Market CapETH 28
VolumeETH 0
6960
Market CapETH 29
VolumeETH 0
Market CapETH 30
VolumeETH 0
6963
Market CapETH 30
VolumeETH 0

Data provided by Coingecko API