Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
ETH 0.000002 -0.98%
Market Cap
ETH 14
0.98%
Volume (24)
ETH 17
16.38%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
ETH 0.0000019

Price Change

ETH <0.000001
0.98%
24h Low / 24h High
ETH 0.00000188 / ETH 0.00000225

Trading Volume

ETH 16.770341
16.38%
Volume / Market Cap
1.1799227
Market Dominance
0.0000014954433%
Market Rank
#8411

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
ETH 14.213084
0.98%

Fully Diluted
Market Cap

ETH 190.179
7.60%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
ETH 0.0000018887747 / ETH 0.0000022277383
Yesterday's Open / Close
ETH 0.0000018887747 / ETH 0.0000022277383
Yesterday's Change
7.69%
Yesterday's Volume
ETH 17.11801

Castle Of Blackwater Price History

7d Low / 7d High
ETH 0.0076334675 / ETH 0.010239748
30d Low / 30d High
ETH 0.0000018772842 / ETH 0.0000022461992
90d Low / 90d High
ETH 0.0000018772842 / ETH 0.0000022461992
52 Week Low / 52 Week High
ETH 0.0000018632232 / ETH 0.000002265727
All Time High4월 2일, 2024 (1 years ago)
ETH 0.00022448
99.15%
All Time Low9월 17일, 2025 (7 days ago)
ETH 0.00000186
2.58%

Data provided by Coingecko API

COBE to ETH converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to ETH)

COBEETH by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (ETH)

Date
2025. 9. 24.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 9. 23.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 22.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 21.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 20.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 9. 18.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 37 minutes and 5 seconds

Explore Our Other Products for COBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 111,237
2.16%
Market CapETH 2.22T
VolumeETH 58.58B
2
eth
EthereumETH
ETH 3,998.86
4.71%
Market CapETH 483.26B
VolumeETH 49.45B
4
ETH 2.83
3.16%
Market CapETH 169.28B
VolumeETH 7.83B
5
ETH 991.92
2.48%
Market CapETH 138.33B
VolumeETH 2.3B
6
ETH 201.92
6.12%
Market CapETH 109.72B
VolumeETH 9.34B
8
ETH 0.231147
6.65%
Market CapETH 34.96B
VolumeETH 3.41B

Data provided by Coingecko API

More Cryptocurrencies

8408
ETH 0.00000012
0.19%
Market CapETH 14
VolumeETH 0
8407
ETH 0.00000165
32.52%
Market CapETH 14
VolumeETH 0
8410
ETH 0.00000001
1.67%
Market CapETH 14
VolumeETH 0
8412
ETH 0.00000136
0.11%
Market CapETH 14
VolumeETH 0
8413
ETH 0.00000008
2.31%
Market CapETH 14
VolumeETH 0

Data provided by Coingecko API