Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 1.66+ 7.08%
Market Cap
INR 12.43M
7.08%
Volume (24)
INR 3,987,293
12.76%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
INR 1.66

Price Change

INR 0.109907
7.08%
24h Low / 24h High
INR 1.3 / INR 1.66

Trading Volume

INR 3,987,293
12.76%
Volume / Market Cap
0.32085802
Market Dominance
0.000005129155%
Market Rank
#5770

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
INR 12,426,970
7.08%

Fully Diluted
Market Cap

INR 166,279,820
11.25%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
INR 1.3774082 / INR 1.6117617
Yesterday's Open / Close
INR 1.3774082 / INR 1.6117617
Yesterday's Change
11.07%
Yesterday's Volume
INR 3,378,906.1

Castle Of Blackwater Price History

7d Low / 7d High
INR 0.015060459 / INR 0.023635821
30d Low / 30d High
INR 1.3153429 / INR 1.6950917
90d Low / 90d High
INR 1.3153429 / INR 1.7796514
52 Week Low / 52 Week High
INR 1.3153429 / INR 2.0468504
All Time High4월 2일, 2024 (11 months ago)
INR 65.48
97.47%
All Time Low2월 28일, 2025 (0 days ago)
INR 1.3
27.23%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to INR)

COBEINR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (INR)

Date
2025. 2. 28.
INR 1.437866
INR 0
INR 1.615785
INR 1.315343
2025. 2. 27.
INR 1.664677
INR 1.437866
INR 1.729641
INR 1.404937
2025. 2. 26.
INR 1.763785
INR 1.664677
INR 1.779651
INR 1.40663
2025. 2. 25.
INR 1.763028
INR 1.763785
INR 1.774189
INR 1.446179
2025. 2. 24.
INR 1.777449
INR 1.763028
INR 2.044036
INR 1.639044
2025. 2. 23.
INR 2.020896
INR 1.777449
INR 2.04685
INR 1.715638
2025. 2. 22.
INR 1.661585
INR 2.020896
INR 2.023131
INR 1.661585

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,798
7.06%
Market CapINR 1.7T
VolumeINR 63.2B
2
INR 2,273.45
6.78%
Market CapINR 274.15B
VolumeINR 27.33B
4
INR 2.2
8.66%
Market CapINR 127.41B
VolumeINR 5.83B
5
INR 594.78
3.68%
Market CapINR 86.77B
VolumeINR 1.24B
6
INR 146.4
15.04%
Market CapINR 74.26B
VolumeINR 7.77B
8
INR 0.20781
10.13%
Market CapINR 30.77B
VolumeINR 2.28B

Data provided by Coingecko API

More Cryptocurrencies

5761
INR 3.37
2.00%
Market CapINR 12.44M
VolumeINR 234.13M
5769
INR 0.01243621
17.15%
Market CapINR 12.44M
VolumeINR 8,968
5766
INR 0.254056
3.04%
Market CapINR 12.43M
VolumeINR 83,678
5765
INR 0.01246392
17.56%
Market CapINR 12.43M
VolumeINR 52,142
5768
INR 1,660.62
9.74%
Market CapINR 12.42M
VolumeINR 475,554

Data provided by Coingecko API