Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 1.016 -14.80%
Market Cap
INR 7.59M
14.81%
Volume (24)
INR 6,286,485
1.64%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
INR 1.016

Price Change

INR -0.1764258
14.80%
24h Low / 24h High
INR 1.011 / INR 1.4

Trading Volume

INR 6,286,485
1.64%
Volume / Market Cap
0.82807691
Market Dominance
0.0000022563521%
Market Rank
#7423

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
INR 7,591,668
14.81%

Fully Diluted
Market Cap

INR 101,580,780
15.29%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
INR 1.1967126 / INR 1.2014787
Yesterday's Open / Close
INR 1.1967126 / INR 1.2014787
Yesterday's Change
15.27%
Yesterday's Volume
INR 6,088,396.4

Castle Of Blackwater Price History

7d Low / 7d High
INR 0.011697649 / INR 0.016226324
30d Low / 30d High
INR 1.1634466 / INR 1.4234989
90d Low / 90d High
INR 1.029904 / INR 1.4234989
52 Week Low / 52 Week High
INR 1.026116 / INR 1.4234989
All Time High4월 2일, 2024 (1 years ago)
INR 65.48
98.45%
All Time Low6월 22일, 2025 (1 months ago)
INR 0.69104
46.90%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to INR)

COBEINR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (INR)

Date
2025. 8. 9.
INR 1.165039
INR 0
INR 1.423499
INR 1.165039
2025. 8. 8.
INR 1.132908
INR 1.165039
INR 1.36877
INR 1.127903
2025. 8. 7.
INR 1.24424
INR 1.132908
INR 1.315646
INR 1.059511
2025. 8. 6.
INR 1.20646
INR 1.24424
INR 1.239835
INR 1.02762
2025. 8. 5.
INR 1.29796
INR 1.20646
INR 1.298935
INR 1.026974
2025. 8. 4.
INR 1.041779
INR 1.29796
INR 1.251472
INR 1.041779
2025. 8. 3.
INR 1.185589
INR 1.041779
INR 1.224999
INR 1.026116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 37 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,581
1.55%
Market CapINR 2.36T
VolumeINR 35.48B
2
INR 4,234.76
0.40%
Market CapINR 511.54B
VolumeINR 33.86B
3
INR 3.19
2.73%
Market CapINR 189.49B
VolumeINR 4.97B
5
INR 801.25
0.56%
Market CapINR 111.62B
VolumeINR 1.11B
6
INR 181.86
0.75%
Market CapINR 98.22B
VolumeINR 6.46B
9
INR 0.233898
3.64%
Market CapINR 35.23B
VolumeINR 2.59B

Data provided by Coingecko API

More Cryptocurrencies

7421
INR 0.00760514
6.85%
Market CapINR 7.6M
VolumeINR 129,200
7420
INR 0.00760222
4.69%
Market CapINR 7.6M
VolumeINR 57,119
7422
INR 0.00723989
6.04%
Market CapINR 7.6M
VolumeINR 93,810
7424
INR 0.01135657
2.00%
Market CapINR 7.6M
VolumeINR 63,667
7425
INR 0.03233794
2.43%
Market CapINR 7.6M
VolumeINR 103,300

Data provided by Coingecko API