Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
0.680313 -12.13%
Market Cap
₹5.08M
11.70%
Volume (24)
5,759,173
1.58%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
₹0.680313

Price Change

₹-0.093911806
12.13%
24h Low / 24h High
₹0.651771 / ₹0.807064

Trading Volume

₹5,759,173
1.58%
Volume / Market Cap
1.1327289
Market Dominance
0.0000014440747%
Market Rank
#8385

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
₹5,084,335
11.70%

Fully Diluted
Market Cap

₹68,031,249
13.92%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
₹0.78841412 / ₹0.79226234
Yesterday's Open / Close
₹0.79226234 / ₹0.78841412
Yesterday's Change
13.92%
Yesterday's Volume
₹6,494,394.3

Castle Of Blackwater Price History

7d Low / 7d High
₹0.0073890117 / ₹0.01015102
30d Low / 30d High
₹0.65605959 / ₹0.80245448
90d Low / 90d High
₹0.65605959 / ₹0.83200982
52 Week Low / 52 Week High
₹0.65605959 / ₹0.89429824
All Time High4월 2일, 2024 (1 years ago)
₹65.48
98.96%
All Time Low9월 26일, 2025 (0 days ago)
₹0.651771
3.99%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to INR)

COBEINR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (INR)

Date
2025. 9. 26.
₹0.762819
₹0
₹0.802454
₹0.66035
2025. 9. 25.
₹0.699719
₹0.762819
₹0.816418
₹0.65606
2025. 9. 24.
₹0.826171
₹0.699719
₹0.83201
₹0.696029
2025. 9. 23.
₹0.701699
₹0.826171
₹0.829608
₹0.695347
2025. 9. 22.
₹0.873229
₹0.701699
₹0.873229
₹0.692531
2025. 9. 21.
₹0.884759
₹0.873229
₹0.888911
₹0.744144
2025. 9. 20.
₹0.88161
₹0.884759
₹0.894298
₹0.748267

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

22 hours, 58 minutes and 42 seconds

Explore Our Other Products for COBE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,631
0.10%
Market Cap₹2.18T
Volume₹53.69B
2
4,026.76
2.67%
Market Cap₹485.68B
Volume₹42.39B
4
2.78
0.81%
Market Cap₹166.16B
Volume₹7.6B
5
961.89
0.66%
Market Cap₹133.68B
Volume₹2.39B
6
205.1
5.55%
Market Cap₹111.31B
Volume₹10.15B
8
0.23279
2.89%
Market Cap₹35.13B
Volume₹2.87B

Data provided by Coingecko API

More Cryptocurrencies

8381
0.00510204
4.40%
Market Cap₹5.1M
Volume₹1,489
8382
0.00509492
0.31%
Market Cap₹5.09M
Volume₹420,013
8383
0.00520825
1.38%
Market Cap₹5.09M
Volume₹19,439
8386
0.00508376
4.10%
Market Cap₹5.08M
Volume₹1.96M
Market Cap₹5.08M
Volume₹24,372

Data provided by Coingecko API