Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 1.12+ 13.66%
Market Cap
INR 8.33M
13.57%
Volume (24)
INR 7,283,314
2.79%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
INR 1.12

Price Change

INR 0.134068
13.66%
24h Low / 24h High
INR 0.930062 / INR 1.14

Trading Volume

INR 7,283,314
2.79%
Volume / Market Cap
0.87429746
Market Dominance
0.0000024308552%
Market Rank
#7523

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
INR 8,330,476
13.57%

Fully Diluted
Market Cap

INR 111,466,440
1.60%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
INR 1.0953063 / INR 1.0988135
Yesterday's Open / Close
INR 1.0953063 / INR 1.0988135
Yesterday's Change
2.09%
Yesterday's Volume
INR 7,266,744.8

Castle Of Blackwater Price History

7d Low / 7d High
INR 0.010593079 / INR 0.013871349
30d Low / 30d High
INR 0.95200808 / INR 1.1436099
90d Low / 90d High
INR 0.95200808 / INR 1.1678893
52 Week Low / 52 Week High
INR 0.95200808 / INR 1.2158231
All Time High4월 2일, 2024 (1 years ago)
INR 65.48
98.30%
All Time Low6월 22일, 2025 (2 months ago)
INR 0.69104
61.01%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading COBE Safely with 3Commas

Use a proven backtested strategy for COBE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Castle Of Blackwater Price Chart (COBE to INR)

    COBEINR by TradingView

    Castle Of Blackwater Exchanges

    Instant crypto to crypto exchange coming soon!

    Castle Of Blackwater Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.952341
    INR 0
    INR 1.14361
    INR 0.952341
    2025. 9. 1.
    INR 1.135387
    INR 0.952341
    INR 1.166783
    INR 0.952008
    2025. 8. 31.
    INR 0.974994
    INR 1.135387
    INR 1.167889
    INR 0.974994
    2025. 8. 30.
    INR 1.131866
    INR 0.974994
    INR 1.141684
    INR 0.961074
    2025. 8. 29.
    INR 1.179009
    INR 1.131866
    INR 1.179009
    INR 0.962485
    2025. 8. 28.
    INR 1.162938
    INR 1.179009
    INR 1.171933
    INR 0.995393
    2025. 8. 27.
    INR 1.025148
    INR 1.162938
    INR 1.215823
    INR 1.007053

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    9 hours, 42 minutes and 22 seconds

    Explore Our Other Products for COBE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,361
    0.26%
    Market CapINR 2.23T
    VolumeINR 42.04B
    2
    INR 4,429.81
    1.85%
    Market CapINR 536.63B
    VolumeINR 32.46B
    3
    INR 2.86
    1.55%
    Market CapINR 170.61B
    VolumeINR 6.31B
    5
    INR 857.28
    0.92%
    Market CapINR 119.4B
    VolumeINR 877.9M
    6
    INR 211.31
    3.88%
    Market CapINR 114.38B
    VolumeINR 8.8B
    9
    INR 0.217281
    2.65%
    Market CapINR 32.8B
    VolumeINR 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    7521
    INR 0.02075512
    12.72%
    Market CapINR 8.34M
    VolumeINR 1.74M
    7529
    INR 0.00000834
    5.64%
    Market CapINR 8.34M
    VolumeINR 36,005
    7522
    INR 0.00833173
    0.14%
    Market CapINR 8.33M
    VolumeINR 3,446
    7525
    INR 4.2
    0.03%
    Market CapINR 8.33M
    VolumeINR 230
    7527
    INR 0.01987383
    55.37%
    Market CapINR 8.32M
    VolumeINR 636,881

    Data provided by Coingecko API