Castle Of Blackwater (COBE) Live Price

Castle Of Blackwater logo
COBECastle Of Blackwater
INR 2.89 -16.21%
Market Cap
INR 21.6M
16.20%
Volume (24)
INR 5,177,051
1.47%
Circulating Supply
7,473,528 COBE
Issue Date
-

Data provided by Coingecko API

COBE price Statistics

Castle Of Blackwater Price Today

Castle Of Blackwater Price
INR 2.89

Price Change

INR -0.55891028
16.21%
24h Low / 24h High
INR 2.75 / INR 3.46

Trading Volume

INR 5,177,051
1.47%
Volume / Market Cap
0.23972774
Market Dominance
0.0000068377497%
Market Rank
#5429

Castle Of Blackwater Supply

Circulating Supply
7,473,528.17 COBE
Total Supply
100,000,000 COBE
Max Supply
100,000,000 COBE

Castle Of Blackwater Market Cap

Market Cap
INR 21,595,544
16.20%

Fully Diluted
Market Cap

INR 288,960,490
0.02%

Castle Of Blackwater Price Yesterday

Yesterday's Low / High
INR 2.8820118 / INR 2.8963194
Yesterday's Open / Close
INR 2.8963194 / INR 2.8820118
Yesterday's Change
0.03%
Yesterday's Volume
INR 5,019,055.3

Castle Of Blackwater Price History

7d Low / 7d High
INR 0.032142587 / INR 0.045729787
30d Low / 30d High
INR 2.7774325 / INR 3.576966
90d Low / 90d High
INR 2.7774325 / INR 3.7845615
52 Week Low / 52 Week High
INR 2.7774325 / INR 3.9595596
All Time High4월 2일, 2024 (10 months ago)
INR 65.48
95.59%
All Time Low1월 27일, 2025 (0 days ago)
INR 2.75
5.26%

Data provided by Coingecko API

COBE to INR converter

Castle Of Blackwater
Castle Of BlackwaterCOBE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Castle Of Blackwater Price Chart (COBE to INR)

COBEINR by TradingView

Castle Of Blackwater Exchanges

Instant crypto to crypto exchange coming soon!

Castle Of Blackwater Historical Price Data (INR)

Date
2025. 1. 27.
INR 3.497922
INR 0
INR 3.497922
INR 2.777432
2025. 1. 26.
INR 3.158447
INR 3.497922
INR 3.677356
INR 3.025881
2025. 1. 25.
INR 3.677337
INR 3.158447
INR 3.697662
INR 3.116661
2025. 1. 24.
INR 3.265056
INR 3.677337
INR 3.784562
INR 3.166277
2025. 1. 23.
INR 3.225488
INR 3.265056
INR 3.727441
INR 3.142322
2025. 1. 22.
INR 3.888683
INR 3.225488
INR 3.896792
INR 3.202429
2025. 1. 21.
INR 3.473691
INR 3.888683
INR 3.95956
INR 3.292137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 13 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,269
1.08%
Market CapINR 2.02T
VolumeINR 87.56B
2
INR 3,194.53
0.51%
Market CapINR 384.5B
VolumeINR 36.86B
3
INR 3.06
3.03%
Market CapINR 175.88B
VolumeINR 14.13B
5
INR 236.63
0.94%
Market CapINR 115.15B
VolumeINR 11.47B
6
INR 680.55
3.45%
Market CapINR 99.21B
VolumeINR 1.33B
8
INR 0.334475
2.42%
Market CapINR 49.35B
VolumeINR 4.02B

Data provided by Coingecko API

More Cryptocurrencies

5432
INR 0.02676719
1.13%
Market CapINR 21.63M
VolumeINR 29,410
5427
INR 0.986721
0.51%
Market CapINR 21.62M
VolumeINR 41.68M
5428
INR 0.126198
0.60%
Market CapINR 21.6M
VolumeINR 1,664
5430
INR 19.62
0.24%
Market CapINR 21.59M
VolumeINR 933,071
5431
INR 0.00216372
11.23%
Market CapINR 21.59M
VolumeINR 6,801

Data provided by Coingecko API