Cat Wif Hat (CWH) Live Price

Cat Wif Hat logo
CWHCat Wif Hat
RUB 0.020089 -14.26%
Market Cap
RUB 20.08M
13.90%
Volume (24)
RUB 1,386,263
7.63%
Circulating Supply
999,549,290 CWH
Issue Date
-

Data provided by Coingecko API

CWH price Statistics

Cat Wif Hat Price Today

Cat Wif Hat Price
RUB 0.02008944

Price Change

RUB -0.0033417422
14.26%
24h Low / 24h High
RUB 0.01992138 / RUB 0.02413789

Trading Volume

RUB 1,386,263
7.63%
Volume / Market Cap
0.069035671
Market Dominance
0.0000062906335%
Market Rank
#5453

Cat Wif Hat Supply

Circulating Supply
999,549,292.002 CWH
Total Supply
999,549,292.002 CWH
Max Supply
1,000,000,000 CWH

Cat Wif Hat Market Cap

Market Cap
RUB 20,080,387
13.90%

Fully Diluted
Market Cap

RUB 20,080,387
14.42%

Cat Wif Hat Price Yesterday

Yesterday's Low / High
RUB 0.023431184 / RUB 0.023517073
Yesterday's Open / Close
RUB 0.023517073 / RUB 0.023431184
Yesterday's Change
14.42%
Yesterday's Volume
RUB 1,586,652.6

Cat Wif Hat Price History

7d Low / 7d High
RUB 0.00021020891 / RUB 0.00042252919
30d Low / 30d High
RUB 0.021751177 / RUB 0.025385836
90d Low / 90d High
RUB 0.020606555 / RUB 0.03100195
52 Week Low / 52 Week High
RUB 0.020606555 / RUB 0.041744266
All Time High1월 18일, 2025 (23 days ago)
RUB 0.836265
97.60%
All Time Low2월 10일, 2025 (0 days ago)
RUB 0.01992138
0.59%

Data provided by Coingecko API

CWH to RUB converter

Cat Wif Hat
Cat Wif HatCWH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Cat Wif Hat Price Chart (CWH to RUB)

CWHRUB by TradingView

Cat Wif Hat Exchanges

Instant crypto to crypto exchange coming soon!

Cat Wif Hat Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 0.024388
RUB 0
RUB 0.025386
RUB 0.022113
2025. 2. 8.
RUB 0.021932
RUB 0.024388
RUB 0.024133
RUB 0.020607
2025. 2. 7.
RUB 0.026725
RUB 0.021932
RUB 0.026725
RUB 0.021562
2025. 2. 6.
RUB 0.030609
RUB 0.026725
RUB 0.031002
RUB 0.026425
2025. 2. 5.
RUB 0.035029
RUB 0.030609
RUB 0.041744
RUB 0.031265
2025. 2. 4.
RUB 0.033255
RUB 0.035029
RUB 0.034588
RUB 0.029307
2025. 2. 3.
RUB 0.027425
RUB 0.033255
RUB 0.033307
RUB 0.02473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

1 hour, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,431
2.19%
Market CapRUB 1.93T
VolumeRUB 43.35B
2
RUB 2,669.87
4.22%
Market CapRUB 321.36B
VolumeRUB 21.99B
4
RUB 2.43
3.95%
Market CapRUB 140.23B
VolumeRUB 4.61B
5
RUB 200.63
3.09%
Market CapRUB 97.87B
VolumeRUB 5.14B
6
RUB 613.03
1.07%
Market CapRUB 89.36B
VolumeRUB 1.14B
8
RUB 0.254355
5.07%
Market CapRUB 37.6B
VolumeRUB 1.43B

Data provided by Coingecko API

More Cryptocurrencies

5449
RUB 0.02006791
2.75%
Market CapRUB 20.09M
VolumeRUB 5.81M
Market CapRUB 20.08M
VolumeRUB 243,197
5452
RUB 0.02007899
6.50%
Market CapRUB 20.08M
VolumeRUB 2.18M
5454
RUB 1.55
2.22%
Market CapRUB 20.04M
VolumeRUB 17,846
5455
RUB 1,432.23
0.76%
Market CapRUB 20.03M
VolumeRUB 143,122

Data provided by Coingecko API