mETH Protocol (COOK) Live Price

mETH Protocol logo
COOKmETH Protocol
BRL 0.118159 -9.95%
Market Cap
BRL 113.5M
10.39%
Volume (24)
BRL 31,038,279
1.29%
Circulating Supply
960,000,000 COOK
Issue Date
-

Data provided by Coingecko API

COOK price Statistics

mETH Protocol Price Today

mETH Protocol Price
BRL 0.118159

Price Change

BRL -0.013057172
9.95%
24h Low / 24h High
BRL 0.111825 / BRL 0.13414

Trading Volume

BRL 31,038,279
1.29%
Volume / Market Cap
0.27347256
Market Dominance
0.00082607274%
Market Rank
#1096

mETH Protocol Supply

Circulating Supply
960,000,000 COOK
Total Supply
5,000,000,000 COOK
Max Supply
5,000,000,000 COOK

mETH Protocol Market Cap

Market Cap
BRL 113,496,870
10.39%

Fully Diluted
Market Cap

BRL 591,129,520
0.24%

mETH Protocol Price Yesterday

Yesterday's Low / High
BRL 0.11700576 / BRL 0.12002168
Yesterday's Open / Close
BRL 0.11700576 / BRL 0.12002168
Yesterday's Change
0.30%
Yesterday's Volume
BRL 38,590,831

mETH Protocol Price History

7d Low / 7d High
BRL 0.019536673 / BRL 0.030239339
30d Low / 30d High
BRL 0.11294346 / BRL 0.13413979
90d Low / 90d High
BRL 0.11294346 / BRL 0.13413979
52 Week Low / 52 Week High
BRL 0.11294346 / BRL 0.17266058
All Time High10월 29일, 2024 (2 days ago)
BRL 0.179209
34.03%
All Time Low10월 31일, 2024 (0 days ago)
BRL 0.111825
5.72%

Data provided by Coingecko API

COOK to BRL converter

mETH Protocol
mETH ProtocolCOOK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time mETH Protocol Price Chart (COOK to BRL)

COOKBRL by TradingView

mETH Protocol Exchanges

Instant crypto to crypto exchange coming soon!

mETH Protocol Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.121423
BRL 0
BRL 0.13414
BRL 0.112943
2024. 10. 30.
BRL 0.136449
BRL 0.121423
BRL 0.161005
BRL 0.127994
2024. 10. 29.
BRL 0.168375
BRL 0.136449
BRL 0.172661
BRL 0.123328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,445
3.93%
Market CapBRL 1.37T
VolumeBRL 50.12B
2
BRL 2,505.88
5.37%
Market CapBRL 301.65B
VolumeBRL 21.68B
4
BRL 579.06
2.11%
Market CapBRL 84.46B
VolumeBRL 1.17B
5
BRL 167.07
4.44%
Market CapBRL 78.66B
VolumeBRL 3.55B
7
BRL 0.52
0.84%
Market CapBRL 29.42B
VolumeBRL 1.46B
9
BRL 0.16
6.78%
Market CapBRL 23.31B
VolumeBRL 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1093
BRL 0.12
5.13%
Market CapBRL 113.72M
VolumeBRL 6.57M
1094
BRL 7.75
8.77%
Market CapBRL 113.63M
VolumeBRL 242,545
1095
BRL 0.1
2.56%
Market CapBRL 113.49M
VolumeBRL 31,897
1097
BRL 1.04
73.41%
Market CapBRL 113.32M
VolumeBRL 287,737
1098
BRL 0.12
7.38%
Market CapBRL 112.9M
VolumeBRL 779,884

Data provided by Coingecko API