Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
JPY 151.53+0.05%
Market Cap
JPY 5.84B
0.05%
Volume (24)
JPY 1,089,691,900
0.24%
Circulating Supply
38,585,818 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 151.53

Price Change

JPY 0.074195
0.05%
24h Low / 24h High
JPY 148.26 / JPY 153.1

Trading Volume

JPY 1,089,691,900
0.24%
Volume / Market Cap
0.18649907
Market Dominance
0.0014806914%
Market Rank
#860

Celo Dollar Supply

Circulating Supply
38,585,817.531 CUSD
Total Supply
38,585,817.531 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5,842,881,400
0.05%

Fully Diluted
Market Cap

JPY 5,842,881,400
0.28%

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 150.93803 / JPY 151.05403
Yesterday's Open / Close
JPY 151.05403 / JPY 150.93803
Yesterday's Change
0.35%
Yesterday's Volume
JPY 1,037,859,800

Celo Dollar Price History

7d Low / 7d High
JPY 0.97774497 / JPY 1.0105648
30d Low / 30d High
JPY 150.31176 / JPY 152.85064
90d Low / 90d High
JPY 147.99881 / JPY 153.14098
52 Week Low / 52 Week High
JPY 147.99881 / JPY 153.14098
All Time High2월 25일, 2024 (1 months ago)
JPY 157.85
4.05%
All Time Low1월 4일, 2021 (3 years ago)
JPY 96.91
56.29%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to JPY)

CUSDJPY by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (JPY)

Date
2024. 4. 4.
JPY 151.221262
JPY 0
JPY 152.850644
JPY 150.311757
2024. 4. 3.
JPY 151.275962
JPY 151.221262
JPY 152.727634
JPY 150.844109
2024. 4. 2.
JPY 151.152491
JPY 151.275962
JPY 153.140983
JPY 149.958749
2024. 4. 1.
JPY 151.58422
JPY 151.152491
JPY 152.932307
JPY 147.998812
2024. 3. 31.
JPY 151.336839
JPY 151.58422
JPY 152.069615
JPY 150.774137
2024. 3. 30.
JPY 151.190277
JPY 151.336839
JPY 151.614189
JPY 150.898834
2024. 3. 29.
JPY 151.458438
JPY 151.190277
JPY 151.909193
JPY 150.619524

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,857
0.08%
Market CapJPY 1.34T
VolumeJPY 42.81B
2
JPY 3,320.61
1.65%
Market CapJPY 399.24B
VolumeJPY 18.85B
4
JPY 581.9
1.81%
Market CapJPY 89.68B
VolumeJPY 2.4B
7
JPY 0.58419
2.43%
Market CapJPY 32.2B
VolumeJPY 1.63B
10
JPY 0.574732
2.58%
Market CapJPY 20.3B
VolumeJPY 517.12M
612
JPY 1.006
0.34%
Market CapJPY 71.04M
VolumeJPY 5.83M

Data provided by Coingecko API

More Cryptocurrencies

857
JPY 27.85
5.15%
Market CapJPY 5.88B
VolumeJPY 115.86M
858
JPY 65.69
1.36%
Market CapJPY 5.85B
VolumeJPY 18.66M
859
JPY 111.88
6.03%
Market CapJPY 5.84B
VolumeJPY 47.15M
861
JPY 8.09
9.24%
Market CapJPY 5.83B
VolumeJPY 99.79M
862
JPY 268.09
2.77%
Market CapJPY 5.82B
VolumeJPY 100.96M

Data provided by Coingecko API