Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
0.952265+ 0.42%
Market Cap
€33.84M
0.48%
Volume (24)
20,942,602
0.05%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
€0.952265

Price Change

€0.0039927
0.42%
24h Low / 24h High
€0.933933 / €0.95943

Trading Volume

€20,942,602
0.05%
Volume / Market Cap
0.61891667
Market Dominance
0.0013790086%
Market Rank
#900

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
€33,837,515
0.48%

Fully Diluted
Market Cap

€33,837,992
0.51%

Celo Dollar Price Yesterday

Yesterday's Low / High
€0.94497648 / €0.94886303
Yesterday's Open / Close
€0.94886303 / €0.94497648
Yesterday's Change
0.56%
Yesterday's Volume
€29,640,304

Celo Dollar Price History

7d Low / 7d High
€0.98600604 / €1.009063
30d Low / 30d High
€0.93241306 / €0.94989351
90d Low / 90d High
€0.92353702 / €0.95013483
52 Week Low / 52 Week High
€0.91990305 / €0.95013483
All Time High9월 27일, 2022 (2 years ago)
€1.05
10.34%
All Time Low5월 19일, 2021 (3 years ago)
€0.732324
28.57%

Data provided by Coingecko API

CUSD to EUR converter

Celo Dollar
Celo DollarCUSD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to EUR)

CUSDEUR by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (EUR)

Date
2024. 11. 13.
€0.940738
€0
€0.949894
€0.932413
2024. 11. 12.
€0.940585
€0.940738
€0.950135
€0.925821
2024. 11. 11.
€0.934885
€0.940585
€0.947341
€0.923537
2024. 11. 10.
€0.934938
€0.934885
€0.93737
€0.926601
2024. 11. 9.
€0.936975
€0.934938
€0.937238
€0.929388
2024. 11. 8.
€0.927274
€0.936975
€0.939474
€0.926356
2024. 11. 7.
€0.931535
€0.927274
€0.934073
€0.919903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 33 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,140
3.50%
Market Cap€1.73T
Volume€99.7B
2
3,060.49
4.22%
Market Cap€370.84B
Volume€36.7B
4
209.4
2.52%
Market Cap€99.42B
Volume€10.37B
5
622.11
0.22%
Market Cap€90.99B
Volume€3.05B
6
0.36
7.86%
Market Cap€53.99B
Volume€17.07B
7
0.78
12.41%
Market Cap€44.82B
Volume€10.29B

Data provided by Coingecko API

More Cryptocurrencies

792
0.02
40.51%
Market Cap€40.95M
Volume€81,236
802
0.24
0.39%
Market Cap€40.57M
Volume€601,340
804
0.31
0.38%
Market Cap€40.09M
Volume€200,796
805
16.85
1.80%
Market Cap€40.04M
Volume€3.63M
806
Market Cap€39.95M
Volume€1.08M
803
1.14
0.68%
Market Cap€39.81M
Volume€411,027
807
0.04
32.32%
Market Cap€39.8M
Volume€5.42M
Market Cap€39.36M
Volume€0
810
0.07
0.53%
Market Cap€39.35M
Volume€11.9M
808
0.00157181
2.19%
Market Cap€39.35M
Volume€2M
811
0.18
5.62%
Market Cap€39.31M
Volume€763,660
812
0.02
4.08%
Market Cap€39.28M
Volume€165,989
813
0.84
82.60%
Market Cap€39.18M
Volume€211.77M
814
0.34
3.47%
Market Cap€39.13M
Volume€347,286
815
0.00009544
19.07%
Market Cap€39.12M
Volume€1.68M
816
Market Cap€38.95M
Volume€13.43M
817
0.04
5.54%
Market Cap€38.92M
Volume€3.9M
818
0.1
8.37%
Market Cap€38.82M
Volume€654,607
Market Cap€38.81M
Volume€549
820
0.00386081
2.46%
Market Cap€38.77M
Volume€96.3M
822
0.38
4.18%
Market Cap€38.7M
Volume€2.78M
823
0.06
2.87%
Market Cap€38.55M
Volume€430,640
824
0.49
4.45%
Market Cap€38.49M
Volume€117,718
821
0.22
5.57%
Market Cap€38.35M
Volume€2.3M
825
0.02
2.56%
Market Cap€38.34M
Volume€150,893
826
0.00345273
6.19%
Market Cap€38.32M
Volume€1.13M
828
0.24
5.47%
Market Cap€38.28M
Volume€1.66M
830
0.00003811
0.64%
Market Cap€38.16M
Volume€1.26M
831
0.04
3.91%
Market Cap€38.15M
Volume€203,445
832
0.62
0.76%
Market Cap€38.14M
Volume€13.78M
827
33.05
3.26%
Market Cap€38.07M
Volume€203,090
829
0.01
0.31%
Market Cap€37.99M
Volume€1.69M
833
1.69
11.10%
Market Cap€37.99M
Volume€1.93M
834
0.03
3.94%
Market Cap€37.9M
Volume€3,581
835
0.06
0.17%
Market Cap€37.76M
Volume€872,592
836
Market Cap€37.19M
Volume€6,281
837
6.88
8.22%
Market Cap€37.14M
Volume€2.31M
838
Market Cap€37.1M
Volume€6.35M
839
15.98
10.33%
Market Cap€36.99M
Volume€24.33M
840
Market Cap€36.99M
Volume€5.02M
841
0.37
12.03%
Market Cap€36.92M
Volume€4.07M
842
0.04
7.31%
Market Cap€36.84M
Volume€3.9M
844
3.67
10.12%
Market Cap€36.78M
Volume€2.93M
845
0.05
1.52%
Market Cap€36.78M
Volume€46,432
843
1.74
3.73%
Market Cap€36.62M
Volume€2.94M
846
0.19
1.99%
Market Cap€36.59M
Volume€166,009
847
0.61
1.49%
Market Cap€36.56M
Volume€5.46M
855
0.04
8.53%
Market Cap€36.47M
Volume€4.09M
848
Market Cap€36.43M
Volume€1.76M
849
0.04
7.44%
Market Cap€36.18M
Volume€7.18M
850
0.00000011
0.15%
Market Cap€36.12M
Volume€2.79M
851
2.62
4.29%
Market Cap€36.08M
Volume€2.61M
853
0.00000005
14.50%
Market Cap€35.92M
Volume€1.05M
852
0.21
1.45%
Market Cap€35.87M
Volume€17,952
854
0.00314465
3.80%
Market Cap€35.85M
Volume€2.12M
856
0.04
20.74%
Market Cap€35.62M
Volume€8.2M
888
0.14
0.43%
Market Cap€35.6M
Volume€244,093
Market Cap€35.57M
Volume€601,926
858
0.94
0.51%
Market Cap€35.51M
Volume€1.16M
859
0.29
0.56%
Market Cap€35.44M
Volume€540,374
860
0.00001667
3.59%
Market Cap€35.42M
Volume€1.03M
Market Cap€33.27M
Volume€15
862
0.16
5.39%
Market Cap€35.38M
Volume€204,401
863
0.1
2.48%
Market Cap€34.41M
Volume€349,883
867
0.04
0.99%
Market Cap€35.27M
Volume€8.74M
865
0.02
0.20%
Market Cap€35.22M
Volume€45
868
0.00035072
10.28%
Market Cap€35.21M
Volume€334,125
864
220.52
3.08%
Market Cap€35.2M
Volume€182
870
0.01
7.86%
Market Cap€35.18M
Volume€11.58M
872
0.87
8.16%
Market Cap€35.12M
Volume€3,719
873
0.09
3.85%
Market Cap€35.1M
Volume€2.63M
871
0.00318817
0.70%
Market Cap€35.03M
Volume€295,351
869
Market Cap€34.99M
Volume€435,302
874
0.03
19.60%
Market Cap€34.81M
Volume€10.65M
875
0.03
0.84%
Market Cap€34.7M
Volume€12.92M
876
0.00008454
4.10%
Market Cap€34.63M
Volume€137,929
866
2.64
0.58%
Market Cap€34.63M
Volume€608,782
Market Cap€34.49M
Volume€4.59M
879
1.71
2.33%
Market Cap€34.36M
Volume€213,335
878
0.00243187
6.22%
Market Cap€34.35M
Volume€20.49M
886
0.03
15.11%
Market Cap€34.34M
Volume€8.36M
881
0.17
3.34%
Market Cap€34.33M
Volume€1.89M
882
1.08
0.19%
Market Cap€34.24M
Volume€76,583
883
Market Cap€34.23M
Volume€383,938
884
0.69
4.14%
Market Cap€34.22M
Volume€641,552
959
0.00267556
10.33%
Market Cap€34.09M
Volume€122,919
889
0.94
0.12%
Market Cap€34.02M
Volume€1.24M
890
0.08
1.24%
Market Cap€34.01M
Volume€41,569
887
0.11
4.39%
Market Cap€33.93M
Volume€5.13M
885
0.24
5.18%
Market Cap€33.88M
Volume€6.78M
893
0.54
2.09%
Market Cap€33.74M
Volume€4.75M
896
0.98
2.15%
Market Cap€33.73M
Volume€293,340
894
Market Cap€33.73M
Volume€935,944
892
0.95
0.07%
Market Cap€33.73M
Volume€20.84M
895
0.15
3.53%
Market Cap€33.72M
Volume€505,668
898
0.04
6.77%
Market Cap€33.62M
Volume€3.35M
891
0.00000011
0.50%
Market Cap€33.57M
Volume€710,279
Market Cap€33.55M
Volume€1.35M
897
0.01
4.21%
Market Cap€33.54M
Volume€4.57M
792
0.02
40.51%
Market Cap€40.95M
Volume€81,236
802
0.24
0.39%
Market Cap€40.57M
Volume€601,340

Data provided by Coingecko API