Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
GBP 0.797294 -0.18%
Market Cap
GBP 28.33M
1.25%
Volume (24)
GBP 9,735,183
0.43%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
GBP 0.797294

Price Change

GBP -0.0013986017
0.18%
24h Low / 24h High
GBP 0.786225 / GBP 0.812709

Trading Volume

GBP 9,735,183
0.43%
Volume / Market Cap
0.34357972
Market Dominance
0.00096322004%
Market Rank
#889

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
GBP 28,334,568
1.25%

Fully Diluted
Market Cap

GBP 28,334,967
0.40%

Celo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.79965955 / GBP 0.80057658
Yesterday's Open / Close
GBP 0.80057658 / GBP 0.79965955
Yesterday's Change
0.35%
Yesterday's Volume
GBP 10,708,389

Celo Dollar Price History

7d Low / 7d High
GBP 0.93644731 / GBP 1.0133735
30d Low / 30d High
GBP 0.79308468 / GBP 0.81262357
90d Low / 90d High
GBP 0.76207426 / GBP 0.82282379
52 Week Low / 52 Week High
GBP 0.76207426 / GBP 0.82282379
All Time High9월 26일, 2022 (2 years ago)
GBP 0.957573
16.56%
All Time Low5월 19일, 2021 (3 years ago)
GBP 0.631646
26.49%

Data provided by Coingecko API

CUSD to GBP converter

Celo Dollar
Celo DollarCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to GBP)

CUSDGBP by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.806828
GBP 0
GBP 0.808601
GBP 0.793085
2025. 2. 3.
GBP 0.81493
GBP 0.806828
GBP 0.817792
GBP 0.762074
2025. 2. 2.
GBP 0.808728
GBP 0.81493
GBP 0.822824
GBP 0.800435
2025. 2. 1.
GBP 0.806819
GBP 0.808728
GBP 0.80765
GBP 0.801691
2025. 1. 31.
GBP 0.805056
GBP 0.806819
GBP 0.809117
GBP 0.80025
2025. 1. 30.
GBP 0.804422
GBP 0.805056
GBP 0.806339
GBP 0.800415
2025. 1. 29.
GBP 0.801896
GBP 0.804422
GBP 0.807774
GBP 0.798656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,875
0.95%
Market CapGBP 1.94T
VolumeGBP 58.8B
2
GBP 2,782.04
2.42%
Market CapGBP 335.38B
VolumeGBP 42.28B
3
GBP 2.53
0.36%
Market CapGBP 146.02B
VolumeGBP 9.35B
5
GBP 205.33
0.11%
Market CapGBP 100.03B
VolumeGBP 6.93B
6
GBP 572.82
0.66%
Market CapGBP 83.57B
VolumeGBP 1.23B
8
GBP 0.266494
0.52%
Market CapGBP 39.42B
VolumeGBP 2.98B

Data provided by Coingecko API

More Cryptocurrencies

887
GBP 0.02913691
3.69%
Market CapGBP 28.41M
VolumeGBP 976,051
890
GBP 0.15727
1.65%
Market CapGBP 28.39M
VolumeGBP 404,934
892
GBP 0.056186
5.72%
Market CapGBP 28.34M
VolumeGBP 6.43M
891
GBP 0.00006729
11.74%
Market CapGBP 28.33M
VolumeGBP 6.01M
888
GBP 0.01306126
4.66%
Market CapGBP 28.3M
VolumeGBP 135,048

Data provided by Coingecko API