Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
GBP 0.787932+0.01%
Market Cap
GBP 28.01M
0.07%
Volume (24)
GBP 3,777,938
6.22%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
GBP 0.787932

Price Change

GBP 0.00010932
0.01%
24h Low / 24h High
GBP 0.783996 / GBP 0.792167

Trading Volume

GBP 3,777,938
6.22%
Volume / Market Cap
0.13489269
Market Dominance
0.0013923053%
Market Rank
#789

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
GBP 28,006,988
0.07%

Fully Diluted
Market Cap

GBP 28,007,382
0.18%

Celo Dollar Price Yesterday

Yesterday's Low / High
GBP 0.78885116 / GBP 0.78939811
Yesterday's Open / Close
GBP 0.78939811 / GBP 0.78885116
Yesterday's Change
0.15%
Yesterday's Volume
GBP 4,016,664.9

Celo Dollar Price History

7d Low / 7d High
GBP 0.98677092 / GBP 1.0160834
30d Low / 30d High
GBP 0.78591192 / GBP 0.79722037
90d Low / 90d High
GBP 0.77120686 / GBP 0.79722037
52 Week Low / 52 Week High
GBP 0.77120686 / GBP 0.79722037
All Time High9월 26일, 2022 (1 years ago)
GBP 0.957573
17.75%
All Time Low5월 19일, 2021 (3 years ago)
GBP 0.631646
24.69%

Data provided by Coingecko API

CUSD to GBP converter

Celo Dollar
Celo DollarCUSD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to GBP)

CUSDGBP by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (GBP)

Date
2024. 6. 15.
GBP 0.788195
GBP 0
GBP 0.7915
GBP 0.786051
2024. 6. 14.
GBP 0.781831
GBP 0.788195
GBP 0.79722
GBP 0.781831
2024. 6. 13.
GBP 0.781495
GBP 0.781831
GBP 0.786626
GBP 0.774512
2024. 6. 12.
GBP 0.782183
GBP 0.781495
GBP 0.79403
GBP 0.771207
2024. 6. 11.
GBP 0.785208
GBP 0.782183
GBP 0.78993
GBP 0.779363
2024. 6. 10.
GBP 0.786302
GBP 0.785208
GBP 0.79045
GBP 0.781569
2024. 6. 9.
GBP 0.786543
GBP 0.786302
GBP 0.789442
GBP 0.784098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 58 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,105
0.13%
Market CapGBP 1.3T
VolumeGBP 13.21B
2
GBP 3,560.51
2.19%
Market CapGBP 428.19B
VolumeGBP 10.5B
4
GBP 604.91
0.36%
Market CapGBP 93.1B
VolumeGBP 568.28M
5
GBP 144.31
0.43%
Market CapGBP 66.62B
VolumeGBP 1.19B
8
GBP 0.489147
2.91%
Market CapGBP 27.15B
VolumeGBP 660.4M
9
GBP 0.135554
0.21%
Market CapGBP 19.64B
VolumeGBP 450.4M

Data provided by Coingecko API

More Cryptocurrencies

786
GBP 177.98
1.00%
Market CapGBP 28.41M
VolumeGBP 16
787
GBP 0.535889
0.67%
Market CapGBP 28.23M
VolumeGBP 3.78M
788
GBP 0.02159014
0.14%
Market CapGBP 28.09M
VolumeGBP 141,753
790
GBP 0.620095
2.59%
Market CapGBP 27.9M
VolumeGBP 9,536
791
GBP 0.00911717
2.06%
Market CapGBP 27.88M
VolumeGBP 439,519

Data provided by Coingecko API