Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
INR 85.61 -0.68%
Market Cap
INR 3.06B
0.56%
Volume (24)
INR 687,224,840
0.43%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
INR 85.61

Price Change

INR -0.5832529
0.68%
24h Low / 24h High
INR 84.57 / INR 87.53

Trading Volume

INR 687,224,840
0.43%
Volume / Market Cap
0.22477448
Market Dominance
0.00096947577%
Market Rank
#972

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
INR 3,057,397,100
0.56%

Fully Diluted
Market Cap

INR 3,057,440,200
0.17%

Celo Dollar Price Yesterday

Yesterday's Low / High
INR 86.133105 / INR 86.155019
Yesterday's Open / Close
INR 86.133105 / INR 86.155019
Yesterday's Change
0.62%
Yesterday's Volume
INR 553,497,360

Celo Dollar Price History

7d Low / 7d High
INR 0.98135999 / INR 1.009015
30d Low / 30d High
INR 85.928881 / INR 86.44267
90d Low / 90d High
INR 85.555374 / INR 86.644614
52 Week Low / 52 Week High
INR 85.225353 / INR 86.644614
All Time High5월 8일, 2024 (8 months ago)
INR 89.93
5.73%
All Time Low5월 19일, 2021 (3 years ago)
INR 65.49
29.44%

Data provided by Coingecko API

CUSD to INR converter

Celo Dollar
Celo DollarCUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to INR)

CUSDINR by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (INR)

Date
2025. 1. 12.
INR 86.241112
INR 0
INR 86.442129
INR 85.928881
2025. 1. 11.
INR 86.159418
INR 86.241112
INR 86.44267
INR 86.061982
2025. 1. 10.
INR 85.980683
INR 86.159418
INR 86.644614
INR 85.619665
2025. 1. 9.
INR 85.858652
INR 85.980683
INR 86.27164
INR 85.555374
2025. 1. 8.
INR 85.663978
INR 85.858652
INR 86.642756
INR 85.225353
2025. 1. 7.
INR 85.31606
INR 85.663978
INR 85.964477
INR 85.240167
2025. 1. 6.
INR 85.954011
INR 85.31606
INR 85.985558
INR 85.35484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 41 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,886
3.75%
Market CapINR 1.81T
VolumeINR 39.36B
2
INR 3,067.91
5.76%
Market CapINR 370.91B
VolumeINR 20.22B
4
INR 2.36
5.93%
Market CapINR 135.85B
VolumeINR 6.27B
5
INR 662.42
4.22%
Market CapINR 96.89B
VolumeINR 760.36M
6
INR 176.4
5.57%
Market CapINR 84.8B
VolumeINR 3.6B
7
INR 0.316859
5.96%
Market CapINR 46.97B
VolumeINR 2.37B

Data provided by Coingecko API

More Cryptocurrencies

966
INR 0.00351225
24.28%
Market CapINR 3.08B
VolumeINR 60.71M
969
INR 7.08
5.41%
Market CapINR 3.08B
VolumeINR 131.19M
970
INR 7.45
4.82%
Market CapINR 3.06B
VolumeINR 421.91M
973
INR 0.00000724
12.31%
Market CapINR 3.05B
VolumeINR 938.54M
964
INR 84.74
1.07%
Market CapINR 3.05B
VolumeINR 359,343

Data provided by Coingecko API