Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
INR 83.22-0.10%
Market Cap
INR 3.21B
0.01%
Volume (24)
INR 598,567,280
0.24%
Circulating Supply
38,585,818 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
INR 83.22

Price Change

INR -0.080405223
0.10%
24h Low / 24h High
INR 81.77 / INR 84.13

Trading Volume

INR 598,567,280
0.24%
Volume / Market Cap
0.18633062
Market Dominance
0.0014799009%
Market Rank
#860

Celo Dollar Supply

Circulating Supply
38,585,817.531 CUSD
Total Supply
38,607,489.428 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
INR 3,212,393,500
0.01%

Fully Diluted
Market Cap

INR 3,214,197,700
0.06%

Celo Dollar Price Yesterday

Yesterday's Low / High
INR 83.27148 / INR 83.33544
Yesterday's Open / Close
INR 83.33544 / INR 83.27148
Yesterday's Change
0.10%
Yesterday's Volume
INR 572,579,910

Celo Dollar Price History

7d Low / 7d High
INR 0.97774497 / INR 1.0105648
30d Low / 30d High
INR 82.926601 / INR 83.997268
90d Low / 90d High
INR 81.534823 / INR 84.252792
52 Week Low / 52 Week High
INR 81.534823 / INR 84.252792
All Time High3월 11일, 2024 (25 days ago)
INR 88.57
6.00%
All Time Low5월 19일, 2021 (2 years ago)
INR 65.49
27.12%

Data provided by Coingecko API

CUSD to INR converter

Celo Dollar
Celo DollarCUSD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to INR)

CUSDINR by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (INR)

Date
2024. 4. 4.
INR 83.272259
INR 0
INR 83.997268
INR 82.926601
2024. 4. 3.
INR 83.235453
INR 83.272259
INR 84.039628
INR 82.980517
2024. 4. 2.
INR 83.196636
INR 83.235453
INR 84.241076
INR 82.456932
2024. 4. 1.
INR 83.494337
INR 83.196636
INR 84.252792
INR 81.534823
2024. 3. 31.
INR 83.378841
INR 83.494337
INR 83.782565
INR 83.068822
2024. 3. 30.
INR 83.298093
INR 83.378841
INR 83.531647
INR 83.137524
2024. 3. 29.
INR 83.404828
INR 83.298093
INR 83.686852
INR 82.997577

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
70
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 47 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,792
0.08%
Market CapINR 1.33T
VolumeINR 42.03B
2
INR 3,314.53
1.89%
Market CapINR 397.97B
VolumeINR 18.85B
4
INR 580.8
2.17%
Market CapINR 89.44B
VolumeINR 2.41B
7
INR 0.583584
2.79%
Market CapINR 32.13B
VolumeINR 1.62B
10
INR 0.573816
2.74%
Market CapINR 20.24B
VolumeINR 519.76M
612
INR 1.005
0.09%
Market CapINR 70.89M
VolumeINR 5.87M

Data provided by Coingecko API

More Cryptocurrencies

857
INR 15.33
5.02%
Market CapINR 3.22B
VolumeINR 63.05M
855
INR 4.18
3.93%
Market CapINR 3.22B
VolumeINR 180.56M
858
INR 36.11
1.36%
Market CapINR 3.22B
VolumeINR 10.26M
859
INR 61.42
6.04%
Market CapINR 3.2B
VolumeINR 25.87M
862
INR 147.56
2.64%
Market CapINR 3.2B
VolumeINR 55.44M

Data provided by Coingecko API