Shentu (CTK) Live Price

Shentu logo
CTKShentu
GBP 0.667462-1.07%
Market Cap
GBP 89.82M
0.57%
Volume (24)
GBP 19,308,863
0.06%
Circulating Supply
134,511,990 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
GBP 0.667462

Price Change

GBP -0.0071860905
1.07%
24h Low / 24h High
GBP 0.665831 / GBP 0.756049

Trading Volume

GBP 19,308,863
0.06%
Volume / Market Cap
0.21496257
Market Dominance
0.0044654161%
Market Rank
#403

Shentu Supply

Circulating Supply
134,511,985 CTK
Total Supply
135,151,879 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
GBP 89,824,304
0.57%

Fully Diluted
Market Cap

GBP 90,251,612
3.28%

Shentu Price Yesterday

Yesterday's Low / High
GBP 0.68783328 / GBP 0.69297906
Yesterday's Open / Close
GBP 0.68783328 / GBP 0.69297906
Yesterday's Change
3.32%
Yesterday's Volume
GBP 19,840,367

Shentu Price History

7d Low / 7d High
GBP 0.69603837 / GBP 0.93942843
30d Low / 30d High
GBP 0.63716202 / GBP 0.73541694
90d Low / 90d High
GBP 0.5566273 / GBP 0.73541694
52 Week Low / 52 Week High
GBP 0.54772304 / GBP 0.7376749
All Time High4월 6일, 2021 (3 years ago)
GBP 2.85
76.56%
All Time Low10월 19일, 2023 (8 months ago)
GBP 0.32614
104.76%

Data provided by Coingecko API

CTK to GBP converter

Shentu
ShentuCTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to GBP)

CTKGBP by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (GBP)

Date
2024. 6. 15.
GBP 0.64983
GBP 0
GBP 0.735417
GBP 0.64983
2024. 6. 14.
GBP 0.673741
GBP 0.64983
GBP 0.688436
GBP 0.618741
2024. 6. 13.
GBP 0.578684
GBP 0.673741
GBP 0.704874
GBP 0.556627
2024. 6. 12.
GBP 0.638139
GBP 0.578684
GBP 0.638139
GBP 0.57857
2024. 6. 11.
GBP 0.564348
GBP 0.638139
GBP 0.737675
GBP 0.547723
2024. 6. 10.
GBP 0.582784
GBP 0.564348
GBP 0.590162
GBP 0.562179
2024. 6. 9.
GBP 0.586338
GBP 0.582784
GBP 0.596906
GBP 0.580901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 29 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,148
0.03%
Market CapGBP 1.3T
VolumeGBP 11.9B
2
GBP 3,568.96
2.60%
Market CapGBP 428.08B
VolumeGBP 12.01B
4
GBP 605.84
0.61%
Market CapGBP 93.06B
VolumeGBP 577.38M
5
GBP 144.44
0.83%
Market CapGBP 66.66B
VolumeGBP 1.19B
8
GBP 0.48961
3.17%
Market CapGBP 27.17B
VolumeGBP 664.8M
9
GBP 0.136094
0.95%
Market CapGBP 19.67B
VolumeGBP 456.11M

Data provided by Coingecko API

More Cryptocurrencies

400
GBP 0.124441
0.38%
Market CapGBP 90.64M
VolumeGBP 3.59M
401
GBP 0.02081293
0.05%
Market CapGBP 90.24M
VolumeGBP 1.11M
402
GBP 1.89
4.42%
Market CapGBP 90.07M
VolumeGBP 52.95M
404
GBP 0.34772
1.32%
Market CapGBP 89.79M
VolumeGBP 1.7M
405
GBP 0.0035918
2.67%
Market CapGBP 89.63M
VolumeGBP 5.7M

Data provided by Coingecko API