Shentu (CTK) Live Price

Shentu logo
CTKShentu
GBP 0.834328+2.25%
Market Cap
GBP 110.6M
2.54%
Volume (24)
GBP 2,927,013
3.60%
Circulating Supply
132,284,520 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
GBP 0.834328

Price Change

GBP 0.0183744
2.25%
24h Low / 24h High
GBP 0.809593 / GBP 0.849303

Trading Volume

GBP 2,927,013
3.60%
Volume / Market Cap
0.026464553
Market Dominance
0.0050049977%
Market Rank
#436

Shentu Supply

Circulating Supply
132,284,519 CTK
Total Supply
132,805,722 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
GBP 110,601,260
2.54%

Fully Diluted
Market Cap

GBP 111,037,040
2.90%

Shentu Price Yesterday

Yesterday's Low / High
GBP 0.81057114 / GBP 0.81450715
Yesterday's Open / Close
GBP 0.81057114 / GBP 0.81450715
Yesterday's Change
2.68%
Yesterday's Volume
GBP 4,013,567.6

Shentu Price History

7d Low / 7d High
GBP 0.90277093 / GBP 1.0638683
30d Low / 30d High
GBP 0.80951517 / GBP 0.82959514
90d Low / 90d High
GBP 0.71693961 / GBP 0.82959514
52 Week Low / 52 Week High
GBP 0.7143825 / GBP 0.82959514
All Time High4월 6일, 2021 (2 years ago)
GBP 2.85
70.60%
All Time Low10월 19일, 2023 (5 months ago)
GBP 0.32614
156.82%

Data provided by Coingecko API

CTK to GBP converter

Shentu
ShentuCTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to GBP)

CTKGBP by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (GBP)

Date
2024. 3. 30.
GBP 0.822319
GBP 0
GBP 0.829595
GBP 0.809862
2024. 3. 29.
GBP 0.764307
GBP 0.822319
GBP 0.827102
GBP 0.764068
2024. 3. 28.
GBP 0.754226
GBP 0.764307
GBP 0.763199
GBP 0.73642
2024. 3. 27.
GBP 0.729792
GBP 0.754226
GBP 0.75658
GBP 0.71694
2024. 3. 26.
GBP 0.714382
GBP 0.729792
GBP 0.743551
GBP 0.714382
2024. 3. 25.
GBP 0.770455
GBP 0.714382
GBP 0.774187
GBP 0.719764
2024. 3. 24.
GBP 0.768755
GBP 0.770455
GBP 0.775343
GBP 0.752446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 59 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70,456
0.30%
Market CapGBP 1.39T
VolumeGBP 18.49B
2
GBP 3,620.37
2.14%
Market CapGBP 435.34B
VolumeGBP 10.67B
4
GBP 602.4
0.93%
Market CapGBP 92.73B
VolumeGBP 1.04B
7
GBP 0.625885
0.99%
Market CapGBP 34.47B
VolumeGBP 779.89M
10
GBP 0.646665
0.66%
Market CapGBP 22.84B
VolumeGBP 315.02M
581
GBP 1.004
0.54%
Market CapGBP 85.13M
VolumeGBP 5.6M

Data provided by Coingecko API

More Cryptocurrencies

433
GBP 0.01186504
13.52%
Market CapGBP 111.67M
VolumeGBP 8.98M
434
GBP 0.461245
0.24%
Market CapGBP 111.07M
VolumeGBP 304,265
435
GBP 0.318251
0.78%
Market CapGBP 110.87M
VolumeGBP 1.12M
437
GBP 0.158544
0.96%
Market CapGBP 110.41M
VolumeGBP 691,341
438
GBP 10.05
9.38%
Market CapGBP 110.09M
VolumeGBP 24,058

Data provided by Coingecko API