Shentu (CTK) Live Price

Shentu logo
CTKShentu
GBP 0.247311+ 0.25%
Market Cap
GBP 36.92M
0.30%
Volume (24)
GBP 742,658
2.75%
Circulating Supply
149,381,710 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
GBP 0.247311

Price Change

GBP 0.00060968
0.25%
24h Low / 24h High
GBP 0.242275 / GBP 0.250542

Trading Volume

GBP 742,658
2.75%
Volume / Market Cap
0.020113989
Market Dominance
0.0012496956%
Market Rank
#792

Shentu Supply

Circulating Supply
149,381,708 CTK
Total Supply
149,748,219 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
GBP 36,922,463
0.30%

Fully Diluted
Market Cap

GBP 37,012,641
0.26%

Shentu Price Yesterday

Yesterday's Low / High
GBP 0.24624344 / GBP 0.24678858
Yesterday's Open / Close
GBP 0.24624344 / GBP 0.24678858
Yesterday's Change
0.32%
Yesterday's Volume
GBP 1,541,054.9

Shentu Price History

7d Low / 7d High
GBP 0.32245817 / GBP 0.3708433
30d Low / 30d High
GBP 0.2410212 / GBP 0.26120949
90d Low / 90d High
GBP 0.23993984 / GBP 0.2619506
52 Week Low / 52 Week High
GBP 0.23906855 / GBP 0.27627651
All Time High4월 6일, 2021 (4 years ago)
GBP 2.85
91.35%
All Time Low6월 22일, 2025 (2 months ago)
GBP 0.158203
55.78%

Data provided by Coingecko API

CTK to GBP converter

Shentu
ShentuCTK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTK Safely with 3Commas

Use a proven backtested strategy for CTK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Shentu Price Chart (CTK to GBP)

    CTKGBP by TradingView

    Shentu Exchanges

    Instant crypto to crypto exchange coming soon!

    Shentu Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.261209
    GBP 0
    GBP 0.261209
    GBP 0.241021
    2025. 8. 28.
    GBP 0.254285
    GBP 0.261209
    GBP 0.261122
    GBP 0.254285
    2025. 8. 27.
    GBP 0.249913
    GBP 0.254285
    GBP 0.261951
    GBP 0.248149
    2025. 8. 26.
    GBP 0.242843
    GBP 0.249913
    GBP 0.251459
    GBP 0.239069
    2025. 8. 25.
    GBP 0.254572
    GBP 0.242843
    GBP 0.267012
    GBP 0.241375
    2025. 8. 24.
    GBP 0.256569
    GBP 0.254572
    GBP 0.276277
    GBP 0.256458
    2025. 8. 23.
    GBP 0.257453
    GBP 0.256569
    GBP 0.257509
    GBP 0.250612

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    1 hour, 14 minutes and 42 seconds

    Explore Our Other Products for CTK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,548
    0.27%
    Market CapGBP 2.16T
    VolumeGBP 28.03B
    2
    GBP 4,357.02
    0.09%
    Market CapGBP 525.17B
    VolumeGBP 18.77B
    4
    GBP 2.81
    0.26%
    Market CapGBP 166.91B
    VolumeGBP 3.24B
    5
    GBP 860.8
    0.22%
    Market CapGBP 119.81B
    VolumeGBP 737.75M
    6
    GBP 200.95
    1.17%
    Market CapGBP 108.66B
    VolumeGBP 5.7B
    9
    GBP 0.215217
    1.28%
    Market CapGBP 32.43B
    VolumeGBP 1.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    790
    GBP 0.04434335
    0.33%
    Market CapGBP 37.16M
    VolumeGBP 4.91M
    789
    GBP 0.058603
    4.19%
    Market CapGBP 37.11M
    VolumeGBP 1.89M
    791
    GBP 2.06
    0.73%
    Market CapGBP 37.02M
    VolumeGBP 10,955
    793
    GBP 0.00514367
    0.81%
    Market CapGBP 36.89M
    VolumeGBP 418,656
    794
    GBP 0.077964
    0.61%
    Market CapGBP 36.84M
    VolumeGBP 3.97M

    Data provided by Coingecko API