Shentu (CTK) Live Price

Shentu logo
CTKShentu
GBP 0.438611 -5.27%
Market Cap
GBP 61.61M
5.46%
Volume (24)
GBP 6,075,398
1.71%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
GBP 0.438611

Price Change

GBP -0.024378851
5.27%
24h Low / 24h High
GBP 0.437463 / GBP 0.482295

Trading Volume

GBP 6,075,398
1.71%
Volume / Market Cap
0.098605628
Market Dominance
0.0021401893%
Market Rank
#626

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
142,324,341 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
GBP 61,613,096
5.46%

Fully Diluted
Market Cap

GBP 62,400,168
2.54%

Shentu Price Yesterday

Yesterday's Low / High
GBP 0.4491571 / GBP 0.45055056
Yesterday's Open / Close
GBP 0.45055056 / GBP 0.4491571
Yesterday's Change
2.50%
Yesterday's Volume
GBP 4,092,026.2

Shentu Price History

7d Low / 7d High
GBP 0.55550064 / GBP 0.75838833
30d Low / 30d High
GBP 0.4491571 / GBP 0.47685766
90d Low / 90d High
GBP 0.4491571 / GBP 0.59967066
52 Week Low / 52 Week High
GBP 0.4491571 / GBP 0.62194061
All Time High4월 6일, 2021 (3 years ago)
GBP 2.85
84.64%
All Time Low10월 19일, 2023 (1 years ago)
GBP 0.32614
34.22%

Data provided by Coingecko API

CTK to GBP converter

Shentu
ShentuCTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to GBP)

CTKGBP by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (GBP)

Date
2025. 1. 26.
GBP 0.463761
GBP 0
GBP 0.476858
GBP 0.449157
2025. 1. 25.
GBP 0.462304
GBP 0.463761
GBP 0.476698
GBP 0.45465
2025. 1. 24.
GBP 0.490096
GBP 0.462304
GBP 0.499361
GBP 0.467672
2025. 1. 23.
GBP 0.595254
GBP 0.490096
GBP 0.599671
GBP 0.483363
2025. 1. 22.
GBP 0.587605
GBP 0.595254
GBP 0.603295
GBP 0.580514
2025. 1. 21.
GBP 0.553908
GBP 0.587605
GBP 0.609627
GBP 0.542103
2025. 1. 20.
GBP 0.584837
GBP 0.553908
GBP 0.621941
GBP 0.559981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,773
4.19%
Market CapGBP 2T
VolumeGBP 34.54B
2
GBP 3,160.58
5.74%
Market CapGBP 381.3B
VolumeGBP 19.53B
3
GBP 2.97
5.28%
Market CapGBP 171.65B
VolumeGBP 4.86B
5
GBP 232.33
10.38%
Market CapGBP 113.04B
VolumeGBP 6.42B
6
GBP 656.88
4.78%
Market CapGBP 95.93B
VolumeGBP 845.88M
8
GBP 0.326507
8.28%
Market CapGBP 48.34B
VolumeGBP 1.93B

Data provided by Coingecko API

More Cryptocurrencies

621
GBP 0.145012
6.30%
Market CapGBP 62.02M
VolumeGBP 3.1M
622
GBP 0.638974
19.70%
Market CapGBP 61.94M
VolumeGBP 1.14M
623
GBP 5.93
14.28%
Market CapGBP 61.71M
VolumeGBP 18.21M
625
GBP 0.123395
8.07%
Market CapGBP 61.64M
VolumeGBP 10.38M
624
GBP 0.519982
6.02%
Market CapGBP 61.61M
VolumeGBP 225,957

Data provided by Coingecko API