Shentu (CTK) Live Price

Shentu logo
CTKShentu
GBP 0.69456+ 5.97%
Market Cap
GBP 97.41M
5.71%
Volume (24)
GBP 34,651,115
22.50%
Circulating Supply
140,529,160 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
GBP 0.69456

Price Change

GBP 0.03910583
5.97%
24h Low / 24h High
GBP 0.627078 / GBP 0.747189

Trading Volume

GBP 34,651,115
22.50%
Volume / Market Cap
0.3557137
Market Dominance
0.0035975014%
Market Rank
#503

Shentu Supply

Circulating Supply
140,529,161 CTK
Total Supply
141,274,506 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
GBP 97,412,933
5.71%

Fully Diluted
Market Cap

GBP 97,929,596
1.58%

Shentu Price Yesterday

Yesterday's Low / High
GBP 0.703029 / GBP 0.70558022
Yesterday's Open / Close
GBP 0.703029 / GBP 0.70558022
Yesterday's Change
1.38%
Yesterday's Volume
GBP 27,405,693

Shentu Price History

7d Low / 7d High
GBP 0.64133316 / GBP 0.92166656
30d Low / 30d High
GBP 0.62798653 / GBP 0.72166584
90d Low / 90d High
GBP 0.56005091 / GBP 0.72166584
52 Week Low / 52 Week High
GBP 0.51281897 / GBP 0.72166584
All Time High4월 6일, 2021 (3 years ago)
GBP 2.85
75.53%
All Time Low10월 19일, 2023 (1 years ago)
GBP 0.32614
113.83%

Data provided by Coingecko API

CTK to GBP converter

Shentu
ShentuCTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to GBP)

CTKGBP by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.657473
GBP 0
GBP 0.721666
GBP 0.627987
2024. 12. 24.
GBP 0.609051
GBP 0.657473
GBP 0.662573
GBP 0.592072
2024. 12. 23.
GBP 0.568163
GBP 0.609051
GBP 0.618451
GBP 0.560051
2024. 12. 22.
GBP 0.569612
GBP 0.568163
GBP 0.607074
GBP 0.562915
2024. 12. 21.
GBP 0.562525
GBP 0.569612
GBP 0.592216
GBP 0.56156
2024. 12. 20.
GBP 0.579825
GBP 0.562525
GBP 0.583306
GBP 0.512819
2024. 12. 19.
GBP 0.611702
GBP 0.579825
GBP 0.64462
GBP 0.578049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 53 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,948
0.12%
Market CapGBP 1.94T
VolumeGBP 37.44B
2
GBP 3,432.86
1.42%
Market CapGBP 414.24B
VolumeGBP 18B
4
GBP 2.24
2.03%
Market CapGBP 128.62B
VolumeGBP 3.55B
5
GBP 711.68
1.30%
Market CapGBP 103.87B
VolumeGBP 885.65M
6
GBP 193.68
2.42%
Market CapGBP 92.9B
VolumeGBP 3.24B
7
GBP 0.324406
2.25%
Market CapGBP 47.9B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

500
GBP 0.611326
2.36%
Market CapGBP 98.86M
VolumeGBP 1.68M
499
GBP 0.00000018
2.43%
Market CapGBP 98.77M
VolumeGBP 2.97M
501
GBP 0.00228389
4.57%
Market CapGBP 97.6M
VolumeGBP 2.74M
502
GBP 0.691031
5.06%
Market CapGBP 97.15M
VolumeGBP 34.62M
504
GBP 0.01964714
5.25%
Market CapGBP 97.13M
VolumeGBP 27.73M

Data provided by Coingecko API