Shentu (CTK) Live Price

Shentu logo
CTKShentu
GBP 0.247686+ 3.87%
Market Cap
GBP 36.39M
3.96%
Volume (24)
GBP 2,009,696
0.43%
Circulating Supply
146,831,870 CTK
Issue Date
-

Data provided by Coingecko API

CTK price Statistics

Shentu Price Today

Shentu Price
GBP 0.247686

Price Change

GBP 0.00922804
3.87%
24h Low / 24h High
GBP 0.238437 / GBP 0.250167

Trading Volume

GBP 2,009,696
0.43%
Volume / Market Cap
0.055230173
Market Dominance
0.0012693125%
Market Rank
#801

Shentu Supply

Circulating Supply
146,831,867 CTK
Total Supply
148,963,031 CTK
Max Supply
0 CTK

Shentu Market Cap

Market Cap
GBP 36,387,646
3.96%

Fully Diluted
Market Cap

GBP 36,915,788
2.37%

Shentu Price Yesterday

Yesterday's Low / High
GBP 0.24158669 / GBP 0.24256519
Yesterday's Open / Close
GBP 0.24256519 / GBP 0.24158669
Yesterday's Change
2.32%
Yesterday's Volume
GBP 1,829,497.4

Shentu Price History

7d Low / 7d High
GBP 0.30000248 / GBP 0.33592968
30d Low / 30d High
GBP 0.23091875 / GBP 0.24256519
90d Low / 90d High
GBP 0.23091875 / GBP 0.25225915
52 Week Low / 52 Week High
GBP 0.22587157 / GBP 0.25225915
All Time High4월 6일, 2021 (4 years ago)
GBP 2.85
91.31%
All Time Low6월 22일, 2025 (1 months ago)
GBP 0.158203
56.60%

Data provided by Coingecko API

CTK to GBP converter

Shentu
ShentuCTK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shentu Price Chart (CTK to GBP)

CTKGBP by TradingView

Shentu Exchanges

Instant crypto to crypto exchange coming soon!

Shentu Historical Price Data (GBP)

Date
2025. 8. 7.
GBP 0.236763
GBP 0
GBP 0.242565
GBP 0.230919
2025. 8. 6.
GBP 0.236739
GBP 0.236763
GBP 0.242537
GBP 0.231555
2025. 8. 5.
GBP 0.250258
GBP 0.236739
GBP 0.252259
GBP 0.23371
2025. 8. 4.
GBP 0.23986
GBP 0.250258
GBP 0.251879
GBP 0.23986
2025. 8. 3.
GBP 0.238951
GBP 0.23986
GBP 0.248093
GBP 0.238441
2025. 8. 2.
GBP 0.229294
GBP 0.238951
GBP 0.236674
GBP 0.225872
2025. 8. 1.
GBP 0.23913
GBP 0.229294
GBP 0.239693
GBP 0.225963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

5 hours, 6 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,466
0.09%
Market CapGBP 2.32T
VolumeGBP 36.82B
2
GBP 4,044.92
5.90%
Market CapGBP 488.26B
VolumeGBP 38.6B
3
GBP 3.27
7.25%
Market CapGBP 194.28B
VolumeGBP 10.97B
5
GBP 793.08
2.00%
Market CapGBP 110.47B
VolumeGBP 1.3B
6
GBP 177.75
4.86%
Market CapGBP 95.9B
VolumeGBP 6.68B
9
GBP 0.227203
6.79%
Market CapGBP 34.18B
VolumeGBP 2.6B

Data provided by Coingecko API

More Cryptocurrencies

798
GBP 0.749364
0.40%
Market CapGBP 36.54M
VolumeGBP 4,193
Market CapGBP 36.47M
VolumeGBP 78,584
800
GBP 0.058389
2.89%
Market CapGBP 36.42M
VolumeGBP 364,991
802
GBP 0.86715
0.25%
Market CapGBP 36.33M
VolumeGBP 15.75M
803
GBP 0.154746
11.27%
Market CapGBP 36.21M
VolumeGBP 5.68M

Data provided by Coingecko API