Chachamaru (CHACHA) Live Price

Chachamaru logo
CHACHAChachamaru
INR 0.012344 -19.07%
Market Cap
INR 12.34M
19.06%
Volume (24)
INR 16,763,798
7.77%
Circulating Supply
1,000,000,000 CHACHA
Issue Date
-

Data provided by Coingecko API

CHACHA price Statistics

Chachamaru Price Today

Chachamaru Price
INR 0.01234385

Price Change

INR -0.0029089765
19.07%
24h Low / 24h High
INR 0.01184169 / INR 0.01535071

Trading Volume

INR 16,763,798
7.77%
Volume / Market Cap
1.3580513
Market Dominance
0.0000035805311%
Market Rank
#6600

Chachamaru Supply

Circulating Supply
1,000,000,000 CHACHA
Total Supply
1,000,000,000 CHACHA
Max Supply
1,000,000,000 CHACHA

Chachamaru Market Cap

Market Cap
INR 12,344,009
19.06%

Fully Diluted
Market Cap

INR 12,344,009
2.61%

Chachamaru Price Yesterday

Yesterday's Low / High
INR 0.012360233 / INR 0.0129901
Yesterday's Open / Close
INR 0.012360233 / INR 0.0129901
Yesterday's Change
2.61%
Yesterday's Volume
INR 15,864,091

Chachamaru Price History

7d Low / 7d High
INR 0.0001380083 / INR 0.00031091379
30d Low / 30d High
INR 0.012360233 / INR 0.015575158
90d Low / 90d High
INR 0.012360233 / INR 0.023192871
52 Week Low / 52 Week High
INR 0.012360233 / INR 0.026860964
All Time High5월 6일, 2025 (2 months ago)
INR 0.33389
96.33%
All Time Low6월 7일, 2025 (1 months ago)
INR 0.00799496
53.38%

Data provided by Coingecko API

CHACHA to INR converter

Chachamaru
ChachamaruCHACHA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chachamaru Price Chart (CHACHA to INR)

CHACHAINR by TradingView

Chachamaru Exchanges

Instant crypto to crypto exchange coming soon!

Chachamaru Historical Price Data (INR)

Date
2025. 7. 30.
INR 0.015492
INR 0
INR 0.015492
INR 0.01236
2025. 7. 29.
INR 0.017455
INR 0.015492
INR 0.017455
INR 0.014181
2025. 7. 28.
INR 0.021459
INR 0.017455
INR 0.022276
INR 0.017093
2025. 7. 27.
INR 0.021463
INR 0.021459
INR 0.023193
INR 0.020077
2025. 7. 26.
INR 0.021854
INR 0.021463
INR 0.022992
INR 0.02001
2025. 7. 25.
INR 0.023542
INR 0.021854
INR 0.023625
INR 0.020962
2025. 7. 24.
INR 0.024531
INR 0.023542
INR 0.026861
INR 0.022968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

9 hours, 18 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,991
0.11%
Market CapINR 2.35T
VolumeINR 41.95B
2
INR 3,777.31
0.07%
Market CapINR 455.85B
VolumeINR 31.14B
3
INR 3.09
0.04%
Market CapINR 183.13B
VolumeINR 5.97B
5
INR 791.33
0.38%
Market CapINR 110.22B
VolumeINR 1.51B
6
INR 176.61
1.14%
Market CapINR 94.99B
VolumeINR 5.97B
9
INR 0.215736
1.57%
Market CapINR 32.43B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

6507
INR 0.01326393
4.81%
Market CapINR 13.26M
VolumeINR 308,654
6498
INR 0.03292266
10.23%
Market CapINR 13.25M
VolumeINR 12.77M
6499
INR 0.0133002
5.38%
Market CapINR 13.23M
VolumeINR 213,473
6500
INR 0.01750552
5.03%
Market CapINR 13.23M
VolumeINR 982,540
6502
INR 2.19
7.51%
Market CapINR 13.21M
VolumeINR 3,283
6503
INR 0.054506
1.23%
Market CapINR 13.2M
VolumeINR 45.24M
6505
INR 0.264179
0.86%
Market CapINR 13.18M
VolumeINR 11.46M
6506
INR 26.35
0.04%
Market CapINR 13.18M
VolumeINR 41.62M
6508
Market CapINR 13.18M
VolumeINR 47,313
6509
INR 0.081405
10.45%
Market CapINR 13.17M
VolumeINR 4.25M
6510
INR 0.00000003
0.75%
Market CapINR 13.17M
VolumeINR 7,727
6511
INR 0.00000003
2.18%
Market CapINR 13.17M
VolumeINR 956
6512
INR 0.01633507
0.74%
Market CapINR 13.18M
VolumeINR 6,848
6513
INR 0.01316308
2.16%
Market CapINR 13.16M
VolumeINR 80,567
6524
INR 0.01371759
4.18%
Market CapINR 13.16M
VolumeINR 262,975
6514
INR 0.01317937
1.00%
Market CapINR 13.15M
VolumeINR 351,059
Market CapINR 13.15M
VolumeINR 2.87M
6515
INR 0.308602
1.49%
Market CapINR 13.15M
VolumeINR 9,383
6516
INR 0.01313117
7.03%
Market CapINR 13.13M
VolumeINR 512,623
6517
INR 1.29
2.58%
Market CapINR 13.13M
VolumeINR 10,338
6519
INR 0.308815
0.08%
Market CapINR 13.12M
VolumeINR 2,089
6520
INR 1.12
11.34%
Market CapINR 13.11M
VolumeINR 22,272
6521
INR 0.01962818
0.44%
Market CapINR 13.11M
VolumeINR 19,805
6530
INR 0.01309656
5.05%
Market CapINR 13.1M
VolumeINR 80,018
Market CapINR 13.09M
VolumeINR 6,636
6534
INR 0.01308145
2.81%
Market CapINR 13.08M
VolumeINR 140,489
6523
INR 0.01307607
3.99%
Market CapINR 13.08M
VolumeINR 2.12M
6525
INR 0.653787
0.22%
Market CapINR 13.07M
VolumeINR 2.73M
6526
INR 0.01308238
1.98%
Market CapINR 13.05M
VolumeINR 44,395
6527
INR 0.071775
2.56%
Market CapINR 13.04M
VolumeINR 15.48M
6528
INR 0.00003632
4.86%
Market CapINR 13.04M
VolumeINR 91,782
6529
INR 3.53
0.11%
Market CapINR 13.03M
VolumeINR 984
6531
INR 0.00130132
0.55%
Market CapINR 13.01M
VolumeINR 25,798
6532
INR 0.04128687
0.23%
Market CapINR 13M
VolumeINR 6,805
6533
INR 0.00003364
0.07%
Market CapINR 13M
VolumeINR 7,336
6535
INR 0.01594652
1.83%
Market CapINR 13M
VolumeINR 239
6536
INR 0.00013017
7.06%
Market CapINR 12.99M
VolumeINR 1.32M
Market CapINR 12.98M
VolumeINR 547,148
6538
INR 0.00131559
0%
Market CapINR 12.82M
VolumeINR 672
6539
Market CapINR 12.97M
VolumeINR 43,299
6540
INR 0.267095
0%
Market CapINR 12.85M
VolumeINR 1
6541
INR 0.00194755
3.62%
Market CapINR 12.97M
VolumeINR 24.06M
6543
INR 0.01294131
10.90%
Market CapINR 12.93M
VolumeINR 494,618
6544
INR 0.258533
3.10%
Market CapINR 12.92M
VolumeINR 8.91M
6545
INR 0.01614966
0.57%
Market CapINR 12.92M
VolumeINR 24,952
6546
INR 0.361504
4.35%
Market CapINR 12.91M
VolumeINR 232
6553
INR 0.01290545
2.79%
Market CapINR 12.91M
VolumeINR 515,809
6547
INR 0.01289833
1.01%
Market CapINR 12.9M
VolumeINR 6,345
6549
INR 0.01289395
11.69%
Market CapINR 12.88M
VolumeINR 1.02M
6550
INR 0.00000003
6.97%
Market CapINR 12.87M
VolumeINR 522,130
6555
INR 0.01287101
5.69%
Market CapINR 12.87M
VolumeINR 171,832
6551
INR 0.01344337
2.98%
Market CapINR 12.85M
VolumeINR 446,828
6552
INR 0.01312721
2.59%
Market CapINR 12.84M
VolumeINR 82,401
6554
INR 0.54709
6.27%
Market CapINR 12.82M
VolumeINR 7.46M
6556
INR 0.0015068
0.08%
Market CapINR 12.79M
VolumeINR 1,774
6548
INR 0.01277416
0.06%
Market CapINR 12.77M
VolumeINR 16,716
6557
INR 88.13
0.17%
Market CapINR 12.77M
VolumeINR 0
6565
Market CapINR 12.75M
VolumeINR 13,061
6558
INR 0.012745
4.76%
Market CapINR 12.74M
VolumeINR 184,441
6559
INR 0.050035
3.93%
Market CapINR 12.74M
VolumeINR 191,126
6560
INR 0.01271802
3.25%
Market CapINR 12.72M
VolumeINR 112,155
Market CapINR 12.7M
VolumeINR 292,161
6562
INR 0.01269248
2.72%
Market CapINR 12.7M
VolumeINR 6.43M
6564
Market CapINR 12.7M
VolumeINR 159,455
6563
INR 0.02622077
1.33%
Market CapINR 12.68M
VolumeINR 45.13M
6566
INR 0.01588455
4.78%
Market CapINR 12.68M
VolumeINR 262,800
6567
INR 0.0137899
0.43%
Market CapINR 12.68M
VolumeINR 8,637
6568
INR 0.01269615
1.41%
Market CapINR 12.67M
VolumeINR 1,853
6569
INR 1.27
0.30%
Market CapINR 12.67M
VolumeINR 10,049
6570
INR 0.071626
0%
Market CapINR 12.62M
VolumeINR 10,323
6571
INR 1.25
0%
Market CapINR 12.48M
VolumeINR 159
6572
INR 0.0126287
1.14%
Market CapINR 12.63M
VolumeINR 1,383
6573
INR 0.059011
0.41%
Market CapINR 12.62M
VolumeINR 18,738
6574
INR 0.101004
0.18%
Market CapINR 12.63M
VolumeINR 294
6575
INR 10.3
2.24%
Market CapINR 12.59M
VolumeINR 45,310
6576
INR 0.01257265
1.09%
Market CapINR 12.57M
VolumeINR 40,475
6577
INR 0.00697397
0%
Market CapINR 12.42M
VolumeINR 173
6578
INR 0.00002981
0%
Market CapINR 12.54M
VolumeINR 33,245
6579
Market CapINR 12.56M
VolumeINR 355,791
6584
INR 57.32
1.28%
Market CapINR 12.51M
VolumeINR 4.4M
6582
INR 0.01250679
2.47%
Market CapINR 12.5M
VolumeINR 16,170
6580
INR 0.00000436
8.59%
Market CapINR 12.5M
VolumeINR 4,155
6581
INR 0.04144971
2.19%
Market CapINR 12.5M
VolumeINR 8,290
6583
INR 0.00029712
9.84%
Market CapINR 12.48M
VolumeINR 62,674
6591
INR 0.01361666
12.83%
Market CapINR 12.47M
VolumeINR 92,630
6586
INR 0.04793497
0.82%
Market CapINR 12.46M
VolumeINR 9,050
6587
INR 0.01248003
2.84%
Market CapINR 12.45M
VolumeINR 22,833
6588
INR 0.114155
18.34%
Market CapINR 12.44M
VolumeINR 8.55M
6596
INR 0.01244076
20.79%
Market CapINR 12.44M
VolumeINR 738,016
6589
INR 0.931898
4.56%
Market CapINR 12.42M
VolumeINR 36.23M
6590
INR 0.122701
0%
Market CapINR 12.27M
VolumeINR 2,032
6614
INR 0.135127
41.22%
Market CapINR 12.4M
VolumeINR 19.45M
6599
INR 0.0125394
8.74%
Market CapINR 12.4M
VolumeINR 494,145
6624
INR 0.03424666
233.64%
Market CapINR 12.4M
VolumeINR 25.92M
6585
INR 0.01247498
1.31%
Market CapINR 12.39M
VolumeINR 13,636
6593
INR 48,800
0%
Market CapINR 12.32M
VolumeINR 16,266
6594
Market CapINR 12.38M
VolumeINR 2,864
6592
INR 1.79
1.08%
Market CapINR 12.38M
VolumeINR 123,340
6595
INR 0.00014939
1.32%
Market CapINR 12.38M
VolumeINR 165
6507
INR 0.01326393
4.81%
Market CapINR 13.26M
VolumeINR 308,654
6498
INR 0.03292266
10.23%
Market CapINR 13.25M
VolumeINR 12.77M

Data provided by Coingecko API