ChadFi (CHADFI) Live Price

ChadFi logo
CHADFIChadFi
RUB 0.101689 -2.20%
Market Cap
RUB 101.61M
2.27%
Volume (24)
RUB 2,494
0.31%
Circulating Supply
1,000,000,000 CHADFI
Issue Date
-

Data provided by Coingecko API

CHADFI price Statistics

ChadFi Price Today

ChadFi Price
RUB 0.101689

Price Change

RUB -0.0022868505
2.20%
24h Low / 24h High
RUB 0.101203 / RUB 0.104729

Trading Volume

RUB 2,494.17
0.31%
Volume / Market Cap
0.000024547205
Market Dominance
0.000031739789%
Market Rank
#3833

ChadFi Supply

Circulating Supply
1,000,000,000 CHADFI
Total Supply
1,000,000,000 CHADFI
Max Supply
1,000,000,000 CHADFI

ChadFi Market Cap

Market Cap
RUB 101,607,090
2.27%

Fully Diluted
Market Cap

RUB 101,607,090
0.60%

ChadFi Price Yesterday

Yesterday's Low / High
RUB 0.10206431 / RUB 0.10237792
Yesterday's Open / Close
RUB 0.10237792 / RUB 0.10206431
Yesterday's Change
0.52%
Yesterday's Volume
RUB 36,879.107

ChadFi Price History

7d Low / 7d High
RUB 0.0012311853 / RUB 0.0014020017
30d Low / 30d High
RUB 0.1012281 / RUB 0.10533768
90d Low / 90d High
RUB 0.099575344 / RUB 0.11192576
52 Week Low / 52 Week High
RUB 0.099201062 / RUB 0.11192576
All Time High7월 22일, 2025 (1 months ago)
RUB 0.13724
25.97%
All Time Low8월 2일, 2025 (26 days ago)
RUB 0.082531
23.10%

Data provided by Coingecko API

CHADFI to RUB converter

ChadFi
ChadFiCHADFI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHADFI Safely with 3Commas

Use a proven backtested strategy for CHADFI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChadFi Price Chart (CHADFI to RUB)

    CHADFIRUB by TradingView

    ChadFi Exchanges

    Instant crypto to crypto exchange coming soon!

    ChadFi Historical Price Data (RUB)

    Date
    2025. 8. 26.
    RUB 0.101175
    RUB 0
    RUB 0.102132
    RUB 0.099575
    2025. 8. 25.
    RUB 0.108319
    RUB 0.101175
    RUB 0.108768
    RUB 0.100258
    2025. 8. 22.
    RUB 0.099738
    RUB 0
    RUB 0.099738
    RUB 0.099201

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 31 minutes and 55 seconds

    Explore Our Other Products for CHADFI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,309
    1.40%
    Market CapRUB 2.22T
    VolumeRUB 33.98B
    2
    RUB 4,470.33
    2.12%
    Market CapRUB 540B
    VolumeRUB 28.85B
    3
    RUB 2.91
    3.25%
    Market CapRUB 172.88B
    VolumeRUB 5.76B
    5
    RUB 868.94
    0.13%
    Market CapRUB 121B
    VolumeRUB 1.49B
    6
    RUB 215.21
    1.79%
    Market CapRUB 116.52B
    VolumeRUB 12.82B
    9
    RUB 0.220229
    1.77%
    Market CapRUB 33.21B
    VolumeRUB 1.68B

    Data provided by Coingecko API

    More Cryptocurrencies

    3830
    RUB 2.66
    0.03%
    Market CapRUB 101.78M
    VolumeRUB 30,956
    3831
    Market CapRUB 101.78M
    VolumeRUB 10.03M
    3832
    RUB 0.101494
    1.28%
    Market CapRUB 101.7M
    VolumeRUB 493,867
    3834
    RUB 1.54
    0.11%
    Market CapRUB 101.51M
    VolumeRUB 2.78M
    3835
    RUB 0.431274
    0.28%
    Market CapRUB 101.46M
    VolumeRUB 2.07M

    Data provided by Coingecko API