NX Token (NX) Live Price

NX Token logo
NXNX Token
RUB 5.48 -1.27%
Market Cap
RUB 188.69M
0.65%
Volume (24)
RUB 259,381
0.97%
Circulating Supply
34,222,030 NX
Issue Date
-

Data provided by Coingecko API

NX price Statistics

NX Token Price Today

NX Token Price
RUB 5.48

Price Change

RUB -0.07059579
1.27%
24h Low / 24h High
RUB 5.35 / RUB 5.62

Trading Volume

RUB 259,381
0.97%
Volume / Market Cap
0.0013746096
Market Dominance
0.000072861846%
Market Rank
#2865

NX Token Supply

Circulating Supply
34,222,029.691 NX
Total Supply
100,000,000 NX
Max Supply
100,000,000 NX

NX Token Market Cap

Market Cap
RUB 188,694,310
0.65%

Fully Diluted
Market Cap

RUB 551,382,570
0.31%

NX Token Price Yesterday

Yesterday's Low / High
RUB 5.50369 / RUB 5.557863
Yesterday's Open / Close
RUB 5.50369 / RUB 5.557863
Yesterday's Change
0.92%
Yesterday's Volume
RUB 400,914.27

NX Token Price History

7d Low / 7d High
RUB 0.039591682 / RUB 0.060024088
30d Low / 30d High
RUB 5.2622598 / RUB 5.5991583
90d Low / 90d High
RUB 4.7128502 / RUB 5.7623186
52 Week Low / 52 Week High
RUB 3.8621516 / RUB 5.7623186
All Time High11월 11일, 2024 (3 days ago)
RUB 5.78
4.90%
All Time Low11월 4일, 2024 (10 days ago)
RUB 3.16
74.15%

Data provided by Coingecko API

NX to RUB converter

NX Token
NX TokenNX
Russian RubleRUB

Data provided by Coingecko API

Real-Time NX Token Price Chart (NX to RUB)

NXRUB by TradingView

NX Token Exchanges

Instant crypto to crypto exchange coming soon!

NX Token Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 5.348692
RUB 0
RUB 5.599158
RUB 5.318051
2024. 11. 13.
RUB 5.537937
RUB 5.348692
RUB 5.537937
RUB 5.041244
2024. 11. 12.
RUB 5.548413
RUB 5.537937
RUB 5.635451
RUB 5.329394
2024. 11. 11.
RUB 4.939061
RUB 5.548413
RUB 5.762319
RUB 4.71285
2024. 11. 10.
RUB 4.720433
RUB 4.939061
RUB 5.068323
RUB 4.666711
2024. 11. 9.
RUB 3.911324
RUB 4.720433
RUB 4.728306
RUB 3.862152
2024. 11. 8.
RUB 3.862689
RUB 3.911324
RUB 3.993002
RUB 3.862689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 36 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,405
0.54%
Market CapRUB 1.75T
VolumeRUB 82.02B
2
RUB 3,035.35
2.44%
Market CapRUB 365.71B
VolumeRUB 33.12B
4
RUB 209.07
1.14%
Market CapRUB 98.7B
VolumeRUB 8.31B
5
RUB 605.27
3.05%
Market CapRUB 88.34B
VolumeRUB 2.21B
6
RUB 0.35845
7.94%
Market CapRUB 52.66B
VolumeRUB 15.35B
7
RUB 0.884924
23.87%
Market CapRUB 50.33B
VolumeRUB 15.13B

Data provided by Coingecko API

More Cryptocurrencies

2861
RUB 0.189063
1.38%
Market CapRUB 189.04M
VolumeRUB 57.73M
2866
RUB 23.26
61.99%
Market CapRUB 188.92M
VolumeRUB 43.99M
2867
RUB 0.00173856
53.97%
Market CapRUB 188.73M
VolumeRUB 1.28M
2869
RUB 0.342795
10.64%
Market CapRUB 187.87M
VolumeRUB 16.14M
2870
RUB 98.51
0.19%
Market CapRUB 187.38M
VolumeRUB 5.61M

Data provided by Coingecko API