PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
RUB 2.28 -1.37%
Market Cap
RUB 140.49M
1.43%
Volume (24)
RUB 19,025,849
2.35%
Circulating Supply
61,764,517 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
RUB 2.28

Price Change

RUB -0.031636255
1.37%
24h Low / 24h High
RUB 2.26 / RUB 2.33

Trading Volume

RUB 19,025,849
2.35%
Volume / Market Cap
0.13542138
Market Dominance
0.000040061293%
Market Rank
#3514

PirateCash Supply

Circulating Supply
61,764,517.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
RUB 140,493,690
1.43%

Fully Diluted
Market Cap

RUB 238,840,010
1.77%

PirateCash Price Yesterday

Yesterday's Low / High
RUB 2.3144346 / RUB 2.3170543
Yesterday's Open / Close
RUB 2.3170543 / RUB 2.3144346
Yesterday's Change
1.54%
Yesterday's Volume
RUB 21,655,076

PirateCash Price History

7d Low / 7d High
RUB 0.022382085 / RUB 0.02344752
30d Low / 30d High
RUB 2.2912603 / RUB 2.3170543
90d Low / 90d High
RUB 2.2585684 / RUB 2.3308743
52 Week Low / 52 Week High
RUB 2.2585684 / RUB 2.4851434
All Time High4월 25일, 2021 (3 years ago)
RUB 18.14
87.46%
All Time Low12월 2일, 2019 (5 years ago)
RUB 0.04649124
4790.91%

Data provided by Coingecko API

PIRATE to RUB converter

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 2.297985
RUB 0
RUB 2.317054
RUB 2.29126
2024. 12. 24.
RUB 2.301675
RUB 2.297985
RUB 2.301675
RUB 2.259534
2024. 12. 23.
RUB 2.307003
RUB 2.301675
RUB 2.323384
RUB 2.258568
2024. 12. 22.
RUB 2.321215
RUB 2.307003
RUB 2.330874
RUB 2.305081
2024. 12. 21.
RUB 2.403844
RUB 2.321215
RUB 2.41382
RUB 2.316189
2024. 12. 20.
RUB 2.411792
RUB 2.403844
RUB 2.424165
RUB 2.329937
2024. 12. 19.
RUB 2.477189
RUB 2.411792
RUB 2.485143
RUB 2.395317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,556
3.39%
Market CapRUB 1.89T
VolumeRUB 47.69B
2
RUB 3,326.29
4.07%
Market CapRUB 400.55B
VolumeRUB 21.13B
4
RUB 2.16
5.88%
Market CapRUB 123.5B
VolumeRUB 4.69B
5
RUB 691.06
1.62%
Market CapRUB 100.77B
VolumeRUB 1.23B
6
RUB 188.75
4.92%
Market CapRUB 90.49B
VolumeRUB 3.52B
7
RUB 0.312827
5.49%
Market CapRUB 46.16B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

3511
RUB 0.0022056
3.20%
Market CapRUB 140.63M
VolumeRUB 738,254
3512
RUB 0.00000036
3.54%
Market CapRUB 140.59M
VolumeRUB 317,379
3513
RUB 2.79
14.34%
Market CapRUB 140.49M
VolumeRUB 226,740
3515
RUB 0.00042241
6.01%
Market CapRUB 140.48M
VolumeRUB 552,411
3516
RUB 0.796426
20.50%
Market CapRUB 140.37M
VolumeRUB 23,752

Data provided by Coingecko API