PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
RUB 1.54+ 0.02%
Market Cap
RUB 100.93M
0.13%
Volume (24)
RUB 3,427,309
1.22%
Circulating Supply
65,645,042 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
RUB 1.54

Price Change

RUB 0.00026098
0.02%
24h Low / 24h High
RUB 1.53 / RUB 1.55

Trading Volume

RUB 3,427,309
1.22%
Volume / Market Cap
0.033956599
Market Dominance
0.000033209062%
Market Rank
#3834

PirateCash Supply

Circulating Supply
65,645,042.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
RUB 100,932,050
0.13%

Fully Diluted
Market Cap

RUB 161,441,970
0.12%

PirateCash Price Yesterday

Yesterday's Low / High
RUB 1.5347849 / RUB 1.5366608
Yesterday's Open / Close
RUB 1.5366608 / RUB 1.5347849
Yesterday's Change
0.28%
Yesterday's Volume
RUB 3,184,366.7

PirateCash Price History

7d Low / 7d High
RUB 0.019199826 / RUB 0.019448725
30d Low / 30d High
RUB 1.5345361 / RUB 1.5485739
90d Low / 90d High
RUB 1.5290273 / RUB 1.5545902
52 Week Low / 52 Week High
RUB 1.5200858 / RUB 1.5545902
All Time High4월 25일, 2021 (4 years ago)
RUB 18.14
91.53%
All Time Low12월 2일, 2019 (5 years ago)
RUB 0.04649124
3203.03%

Data provided by Coingecko API

PIRATE to RUB converter

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (RUB)

Date
2025. 8. 10.
RUB 1.544403
RUB 0
RUB 1.547365
RUB 1.534536
2025. 8. 9.
RUB 1.540947
RUB 1.544403
RUB 1.548574
RUB 1.540926
2025. 8. 8.
RUB 1.53673
RUB 1.540947
RUB 1.55459
RUB 1.53473
2025. 8. 7.
RUB 1.54424
RUB 1.53673
RUB 1.544313
RUB 1.529027
2025. 8. 6.
RUB 1.537324
RUB 1.54424
RUB 1.547925
RUB 1.536032
2025. 8. 5.
RUB 1.540255
RUB 1.537324
RUB 1.545882
RUB 1.536172
2025. 8. 4.
RUB 1.520086
RUB 1.540255
RUB 1.541647
RUB 1.520086

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 50 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 120,034
1.18%
Market CapRUB 2.39T
VolumeRUB 56.12B
2
RUB 4,307.99
1.69%
Market CapRUB 520.09B
VolumeRUB 39.71B
3
RUB 3.19
0.13%
Market CapRUB 189.21B
VolumeRUB 6.71B
5
RUB 807.37
0.76%
Market CapRUB 112.44B
VolumeRUB 1.67B
6
RUB 179.03
1.67%
Market CapRUB 96.56B
VolumeRUB 7.04B
9
RUB 0.230639
1.50%
Market CapRUB 34.67B
VolumeRUB 2.36B

Data provided by Coingecko API

More Cryptocurrencies

3830
RUB 1.011
4.49%
Market CapRUB 101.07M
VolumeRUB 558,463
3831
Market CapRUB 101.04M
VolumeRUB 6,821
3832
RUB 4.81
2.71%
Market CapRUB 100.94M
VolumeRUB 177,427
3811
RUB 0.097159
26.59%
Market CapRUB 100.9M
VolumeRUB 15.95M
3833
RUB 51.37
3.62%
Market CapRUB 100.89M
VolumeRUB 2.19M

Data provided by Coingecko API