PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
RUB 1.92+ 1.64%
Market Cap
RUB 115.49M
1.68%
Volume (24)
RUB 3,362,489
0.30%
Circulating Supply
60,239,094 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
RUB 1.92

Price Change

RUB 0.03101519
1.64%
24h Low / 24h High
RUB 1.88 / RUB 1.93

Trading Volume

RUB 3,362,489
0.30%
Volume / Market Cap
0.029113741
Market Dominance
0.000051566925%
Market Rank
#2824

PirateCash Supply

Circulating Supply
60,239,094.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
RUB 115,494,910
1.68%

Fully Diluted
Market Cap

RUB 201,313,880
0.07%

PirateCash Price Yesterday

Yesterday's Low / High
RUB 1.917561 / RUB 1.9198246
Yesterday's Open / Close
RUB 1.9198246 / RUB 1.917561
Yesterday's Change
0.07%
Yesterday's Volume
RUB 3,414,050.9

PirateCash Price History

7d Low / 7d High
RUB 0.019992732 / RUB 0.020560121
30d Low / 30d High
RUB 1.8762074 / RUB 1.9239434
90d Low / 90d High
RUB 1.8518244 / RUB 1.9239434
52 Week Low / 52 Week High
RUB 1.8458437 / RUB 1.9239434
All Time High4월 25일, 2021 (3 years ago)
RUB 18.14
89.43%
All Time Low12월 2일, 2019 (4 years ago)
RUB 0.04649124
4023.24%

Data provided by Coingecko API

PIRATE to RUB converter

PirateCash
PirateCashPIRATE
Russian RubleRUB

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to RUB)

PIRATERUB by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (RUB)

Date
2024. 9. 27.
RUB 1.887545
RUB 0
RUB 1.923943
RUB 1.876837
2024. 9. 26.
RUB 1.870772
RUB 1.887545
RUB 1.899782
RUB 1.856995
2024. 9. 25.
RUB 1.884477
RUB 1.870772
RUB 1.884477
RUB 1.851824
2024. 9. 24.
RUB 1.856524
RUB 1.884477
RUB 1.893575
RUB 1.845844
2024. 9. 23.
RUB 1.868875
RUB 1.856524
RUB 1.887188
RUB 1.852195
2024. 9. 22.
RUB 1.867589
RUB 1.868875
RUB 1.874944
RUB 1.849639
2024. 9. 21.
RUB 1.85161
RUB 1.867589
RUB 1.864692
RUB 1.847089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

19 hours, 35 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,083
1.06%
Market CapRUB 1.31T
VolumeRUB 30.89B
2
RUB 2,696.34
1.85%
Market CapRUB 324.5B
VolumeRUB 16.21B
4
RUB 612.38
1.18%
Market CapRUB 89.2B
VolumeRUB 1.42B
5
RUB 158.58
1.40%
Market CapRUB 74.3B
VolumeRUB 3.48B
7
RUB 0.590598
0.46%
Market CapRUB 33.4B
VolumeRUB 1.29B
9
RUB 0.126014
5.37%
Market CapRUB 18.39B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2821
RUB 1.91
1.95%
Market CapRUB 115.75M
VolumeRUB 20,489
2822
RUB 93.42
1.90%
Market CapRUB 115.74M
VolumeRUB 190,285
2823
RUB 0.289315
32.11%
Market CapRUB 115.55M
VolumeRUB 19.45M
2826
RUB 3.68
6.28%
Market CapRUB 115.33M
VolumeRUB 13.72M
2829
RUB 255,478
4.40%
Market CapRUB 115.09M
VolumeRUB 233,320

Data provided by Coingecko API