Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
GBP 0.012146-8.98%
Market Cap
GBP 4.07M
9.40%
Volume (24)
GBP 53,948
0.17%
Circulating Supply
334,317,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
GBP 0.01214616

Price Change

GBP -0.0011977808
8.98%
24h Low / 24h High
GBP 0.01128777 / GBP 0.01462681

Trading Volume

GBP 53,948
0.17%
Volume / Market Cap
0.013248302
Market Dominance
0.00018501419%
Market Rank
#1798

Chain Games Supply

Circulating Supply
334,317,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
GBP 4,072,069
9.40%

Fully Diluted
Market Cap

GBP 6,010,950
2.06%

Chain Games Price Yesterday

Yesterday's Low / High
GBP 0.012425669 / GBP 0.012446763
Yesterday's Open / Close
GBP 0.012446763 / GBP 0.012425669
Yesterday's Change
2.33%
Yesterday's Volume
GBP 47,135.962

Chain Games Price History

7d Low / 7d High
GBP 0.014216878 / GBP 0.02181546
30d Low / 30d High
GBP 0.012414084 / GBP 0.013792948
90d Low / 90d High
GBP 0.012414084 / GBP 0.016179061
52 Week Low / 52 Week High
GBP 0.012414084 / GBP 0.017236613
All Time High3월 23일, 2021 (3 years ago)
GBP 0.746741
98.36%
All Time Low10월 16일, 2023 (6 months ago)
GBP 0.00456519
168.00%

Data provided by Coingecko API

CHAIN to GBP converter

Chain Games
Chain GamesCHAIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to GBP)

CHAINGBP by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (GBP)

Date
2024. 4. 12.
GBP 0.012422
GBP 0
GBP 0.013793
GBP 0.012414
2024. 4. 11.
GBP 0.012819
GBP 0.012422
GBP 0.013978
GBP 0.012438
2024. 4. 10.
GBP 0.012988
GBP 0.012819
GBP 0.014084
GBP 0.012544
2024. 4. 9.
GBP 0.016715
GBP 0.012988
GBP 0.016715
GBP 0.013011
2024. 4. 8.
GBP 0.01601
GBP 0.016715
GBP 0.017237
GBP 0.014259
2024. 4. 7.
GBP 0.016164
GBP 0.01601
GBP 0.016183
GBP 0.014498
2024. 4. 6.
GBP 0.015724
GBP 0.016164
GBP 0.016952
GBP 0.014987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,866
2.51%
Market CapGBP 1.32T
VolumeGBP 42.07B
2
GBP 3,228.39
5.47%
Market CapGBP 388.6B
VolumeGBP 26.87B
4
GBP 579.7
4.96%
Market CapGBP 89.58B
VolumeGBP 3.09B
8
GBP 0.525609
10.55%
Market CapGBP 29.21B
VolumeGBP 2.98B
11
GBP 0.484244
12.96%
Market CapGBP 17.24B
VolumeGBP 1.32B
577
GBP 0.999018
0.99%
Market CapGBP 70.78M
VolumeGBP 953,875

Data provided by Coingecko API

More Cryptocurrencies

1795
GBP 0.03636463
3.66%
Market CapGBP 4.08M
VolumeGBP 31,787
1796
GBP 0.00029504
13.51%
Market CapGBP 4.07M
VolumeGBP 318,644
1797
GBP 0.02075435
11.03%
Market CapGBP 4.07M
VolumeGBP 87,836
1799
GBP 0.00068783
18.18%
Market CapGBP 4.07M
VolumeGBP 123,645
1800
GBP 0.00352001
19.10%
Market CapGBP 4.07M
VolumeGBP 752,946

Data provided by Coingecko API