Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
0.020284+ 5.12%
Market Cap
€7.7M
5.10%
Volume (24)
2,227
83.05%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
€0.02028448

Price Change

€0.00098885
5.12%
24h Low / 24h High
€0.01889203 / €0.02179982

Trading Volume

€2,227.05
83.05%
Volume / Market Cap
0.00028912612
Market Dominance
0.00023590898%
Market Rank
#1960

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
€7,702,694
5.10%

Fully Diluted
Market Cap

€10,006,855
1.88%

Chain Games Price Yesterday

Yesterday's Low / High
€0.019393824 / €0.020413573
Yesterday's Open / Close
€0.020413573 / €0.019393824
Yesterday's Change
1.91%
Yesterday's Volume
€7,254.9726

Chain Games Price History

7d Low / 7d High
€0.019382592 / €0.024815484
30d Low / 30d High
€0.018991277 / €0.022454683
90d Low / 90d High
€0.018575229 / €0.023300064
52 Week Low / 52 Week High
€0.018575229 / €0.024076003
All Time High3월 23일, 2021 (3 years ago)
€0.867324
97.66%
All Time Low10월 16일, 2023 (1 years ago)
€0.00527406
285.04%

Data provided by Coingecko API

CHAIN to EUR converter

Chain Games
Chain GamesCHAIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to EUR)

CHAINEUR by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (EUR)

Date
2024. 12. 24.
€0.022258
€0
€0.022258
€0.01911
2024. 12. 23.
€0.021258
€0.022258
€0.022455
€0.018647
2024. 12. 22.
€0.019734
€0.021258
€0.022452
€0.018575
2024. 12. 21.
€0.022712
€0.019734
€0.0233
€0.019494
2024. 12. 20.
€0.021436
€0.022712
€0.023943
€0.020032
2024. 12. 19.
€0.022726
€0.021436
€0.023768
€0.019326
2024. 12. 18.
€0.022513
€0.022726
€0.024076
€0.020688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,044
0.53%
Market Cap€1.96T
Volume€31.31B
2
3,479.29
0.36%
Market Cap€419.13B
Volume€18.59B
4
2.3
1.18%
Market Cap€131.76B
Volume€3.58B
5
703.61
1.22%
Market Cap€102.69B
Volume€848.05M
6
198.95
1.38%
Market Cap€95.44B
Volume€3.43B
7
0.33
1.15%
Market Cap€48.92B
Volume€2.72B

Data provided by Coingecko API

More Cryptocurrencies

1959
0.07
2.13%
Market Cap€7.72M
Volume€499
1963
Market Cap€7.71M
Volume€34,883
1962
0.03
0.65%
Market Cap€7.71M
Volume€613,587
1958
0.00126588
41.46%
Market Cap€7.7M
Volume€10.4M
1964
0.00260997
1.48%
Market Cap€7.69M
Volume€19,326

Data provided by Coingecko API