Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
0.044061+ 2.73%
Market Cap
€4.39M
1.42%
Volume (24)
426
1.96%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
€0.04406084

Price Change

€0.00117245
2.73%
24h Low / 24h High
€0.04261641 / €0.04406084

Trading Volume

€426
1.96%
Volume / Market Cap
0.000097058622
Market Dominance
0.00012818968%
Market Rank
#2204

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
€4,389,100
1.42%

Fully Diluted
Market Cap

€4,406,084
0.02%

Kepler Price Yesterday

Yesterday's Low / High
€0.044040331 / €0.044060839
Yesterday's Open / Close
€0.044060839 / €0.044040331
Yesterday's Change
0.02%
Yesterday's Volume
€426.0021

Kepler Price History

7d Low / 7d High
€0.050215283 / €0.055331657
30d Low / 30d High
€0.042665565 / €0.046618621
90d Low / 90d High
€0.042665565 / €0.047434778
52 Week Low / 52 Week High
€0.042665565 / €0.047434778
All Time High12월 14일, 2024 (7 months ago)
€0.336931
86.92%
All Time Low6월 21일, 2025 (1 months ago)
€0.0338514
30.16%

Data provided by Coingecko API

AVIA to EUR converter

Kepler
KeplerAVIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to EUR)

AVIAEUR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (EUR)

Date
2025. 7. 24.
€0.0435
€0
€0.044061
€0.043043
2025. 7. 23.
€0.046567
€0.0435
€0.046619
€0.042666
2025. 7. 22.
€0.046048
€0.046567
€0.046722
€0.044877
2025. 7. 21.
€0.046165
€0.046048
€0.047435
€0.045081
2025. 7. 20.
€0.045372
€0.046165
€0.046783
€0.045232
2025. 7. 19.
€0.043686
€0.045372
€0.04628
€0.043316
2025. 7. 18.
€0.045148
€0.043686
€0.046838
€0.043418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

13 hours, 57 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,786
2.40%
Market Cap€2.3T
Volume€82.52B
2
3,715.84
1.88%
Market Cap€448.06B
Volume€54.3B
3
3.12
0.48%
Market Cap€184.42B
Volume€10.22B
5
771.37
0.69%
Market Cap€107.18B
Volume€2.39B
6
180.47
3.02%
Market Cap€97.07B
Volume€20.39B
8
0.23
2.41%
Market Cap€34.51B
Volume€11.34B

Data provided by Coingecko API

More Cryptocurrencies

2205
0.00044097
1.15%
Market Cap€4.41M
Volume€361
2203
0.00444938
6.56%
Market Cap€4.4M
Volume€155,769
2202
0.01
4.44%
Market Cap€4.4M
Volume€373,527
2206
0.04
25.93%
Market Cap€4.39M
Volume€4.35M
2207
0.00001048
5.21%
Market Cap€4.39M
Volume€58,184

Data provided by Coingecko API