Kepler (AVIA) Live Price

Kepler logo
AVIAKepler
0.076269+ 2.31%
Market Cap
€7.6M
2.09%
Volume (24)
339
0.38%
Circulating Supply
99,614,542 AVIA
Issue Date
-

Data provided by Coingecko API

AVIA price Statistics

Kepler Price Today

Kepler Price
€0.076269

Price Change

€0.00172474
2.31%
24h Low / 24h High
€0.074359 / €0.079397

Trading Volume

€338.67
0.38%
Volume / Market Cap
0.000044577972
Market Dominance
0.00023533287%
Market Rank
#1724

Kepler Supply

Circulating Supply
99,614,542.327 AVIA
Total Supply
100,000,000 AVIA
Max Supply
100,000,000 AVIA

Kepler Market Cap

Market Cap
€7,597,250
2.09%

Fully Diluted
Market Cap

€7,626,647
0.97%

Kepler Price Yesterday

Yesterday's Low / High
€0.075387446 / €0.075673306
Yesterday's Open / Close
€0.075387446 / €0.075673306
Yesterday's Change
0.98%
Yesterday's Volume
€39.120468

Kepler Price History

7d Low / 7d High
€0.074031044 / €0.12545723
30d Low / 30d High
€0.073627839 / €0.079621258
90d Low / 90d High
€0.071655683 / €0.12092508
52 Week Low / 52 Week High
€0.071655683 / €0.12092508
All Time High12월 14일, 2024 (2 months ago)
€0.336931
77.36%
All Time Low2월 7일, 2025 (5 days ago)
€0.071489
6.70%

Data provided by Coingecko API

AVIA to EUR converter

Kepler
KeplerAVIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kepler Price Chart (AVIA to EUR)

AVIAEUR by TradingView

Kepler Exchanges

Instant crypto to crypto exchange coming soon!

Kepler Historical Price Data (EUR)

Date
2025. 2. 10.
€0.075831
€0
€0.078923
€0.073628
2025. 2. 9.
€0.074947
€0.075831
€0.076317
€0.073702
2025. 2. 8.
€0.0733
€0.074947
€0.074905
€0.072214
2025. 2. 7.
€0.111864
€0.0733
€0.120925
€0.071656
2025. 2. 6.
€0.091127
€0.111864
€0.114123
€0.074635

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 1 minute and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,875
0.51%
Market Cap€1.9T
Volume€41.17B
2
2,637.64
1.91%
Market Cap€317.95B
Volume€22.29B
4
2.43
2.10%
Market Cap€140.47B
Volume€3.81B
5
698.84
8.33%
Market Cap€101.87B
Volume€4.43B
6
190.85
0.63%
Market Cap€93.15B
Volume€4.22B
8
0.26
1.27%
Market Cap€37.78B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

1719
0.00180822
2.39%
Market Cap€7.63M
Volume€131,004
1720
0.03
8.31%
Market Cap€7.63M
Volume€23,140
1725
Market Cap€7.6M
Volume€176,403
1718
0.01
6.85%
Market Cap€7.59M
Volume€284,852
1728
0.07
3.58%
Market Cap€7.52M
Volume€7

Data provided by Coingecko API