Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
INR 0.007423 -0.10%
Market Cap
INR 7.42M
0.03%
Volume (24)
INR 907,959
1.20%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
INR 0.00742292

Price Change

INR -0.0000075097605
0.10%
24h Low / 24h High
INR 0.00719098 / INR 0.00747182

Trading Volume

INR 907,959
1.20%
Volume / Market Cap
0.12241042
Market Dominance
0.0000022049822%
Market Rank
#7256

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
INR 7,417,334
0.03%

Fully Diluted
Market Cap

INR 7,417,334
1.62%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
INR 0.0072922547 / INR 0.0073058826
Yesterday's Open / Close
INR 0.0073058826 / INR 0.0072922547
Yesterday's Change
1.70%
Yesterday's Volume
INR 894,455.82

Chain Talk Daily Price History

7d Low / 7d High
INR 0.000080211677 / INR 0.00010504333
30d Low / 30d High
INR 0.007214001 / INR 0.0074599496
90d Low / 90d High
INR 0.00690128 / INR 0.0080930868
52 Week Low / 52 Week High
INR 0.00690128 / INR 0.010045778
All Time High3월 30일, 2025 (3 months ago)
INR 0.355743
97.91%
All Time Low7월 17일, 2025 (3 days ago)
INR 0.00689685
7.57%

Data provided by Coingecko API

CTD to INR converter

Chain Talk Daily
Chain Talk DailyCTD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Chain Talk Daily Price Chart (CTD to INR)

CTDINR by TradingView

Chain Talk Daily Exchanges

Instant crypto to crypto exchange coming soon!

Chain Talk Daily Historical Price Data (INR)

Date
2025. 7. 20.
INR 0.007345
INR 0
INR 0.00746
INR 0.007214
2025. 7. 19.
INR 0.007922
INR 0.007345
INR 0.007922
INR 0.007251
2025. 7. 18.
INR 0.006991
INR 0.007922
INR 0.008093
INR 0.006991
2025. 7. 17.
INR 0.007992
INR 0.006991
INR 0.007992
INR 0.006901
2025. 7. 16.
INR 0.007835
INR 0.007992
INR 0.008079
INR 0.007574
2025. 7. 15.
INR 0.008269
INR 0.007835
INR 0.008425
INR 0.007398
2025. 7. 14.
INR 0.010046
INR 0.008269
INR 0.010046
INR 0.008346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

17 hours, 23 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,839
0.82%
Market CapINR 2.36T
VolumeINR 40.65B
2
INR 3,798.93
3.97%
Market CapINR 458.52B
VolumeINR 55.43B
3
INR 3.55
4.11%
Market CapINR 209.72B
VolumeINR 8.24B
5
INR 765.59
3.08%
Market CapINR 111.64B
VolumeINR 2.04B
6
INR 189.03
6.57%
Market CapINR 101.72B
VolumeINR 14.67B
8
INR 0.275652
9.97%
Market CapINR 41.4B
VolumeINR 19.34B

Data provided by Coingecko API

More Cryptocurrencies

7253
INR 0.00742945
2.07%
Market CapINR 7.43M
VolumeINR 4.36M
7254
Market CapINR 7.42M
VolumeINR 254
7255
INR 0.068453
1.82%
Market CapINR 7.42M
VolumeINR 730
7257
INR 0.00002363
2.36%
Market CapINR 7.42M
VolumeINR 471
7258
INR 0.00740276
7.06%
Market CapINR 7.4M
VolumeINR 492

Data provided by Coingecko API