Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
£0.000167 -10.91%
Market Cap
£167,373
10.91%
Volume (24)
£7,386
0.16%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
£0.00016737

Price Change

£-0.0000205023
10.91%
24h Low / 24h High
£0.00016663 / £0.00018826

Trading Volume

£7,385.92
0.16%
Volume / Market Cap
0.044128503
Market Dominance
0.0000056777434%
Market Rank
#6486

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
£167,373
10.91%

Fully Diluted
Market Cap

£167,373
1.69%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
£0.00017004739 / £0.00017044292
Yesterday's Open / Close
£0.00017044292 / £0.00017004739
Yesterday's Change
1.69%
Yesterday's Volume
£15,338.069

Chain Talk Daily Price History

7d Low / 7d High
£0.00020393691 / £0.00030900692
30d Low / 30d High
£0.00016886903 / £0.00022928468
90d Low / 90d High
£0.00015179004 / £0.00022928468
52 Week Low / 52 Week High
£0.00015179004 / £0.00022928468
All Time High3월 30일, 2025 (6 months ago)
£0.00321258
94.78%
All Time Low9월 16일, 2025 (20 days ago)
£0.00005688
194.54%

Data provided by Coingecko API

CTD to GBP converter

Chain Talk Daily
Chain Talk DailyCTD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Talk Daily Price Chart (CTD to GBP)

CTDGBP by TradingView

Chain Talk Daily Exchanges

Instant crypto to crypto exchange coming soon!

Chain Talk Daily Historical Price Data (GBP)

Date
2025. 10. 5.
£0.000184
£0
£0.000229
£0.000169
2025. 10. 4.
£0.00017
£0.000184
£0.000197
£0.000159
2025. 10. 3.
£0.000187
£0.00017
£0.000187
£0.000152
2025. 10. 2.
£0.000157
£0.000187
£0.000189
£0.000156
2025. 10. 1.
£0.000186
£0.000157
£0.000187
£0.000156
2025. 9. 30.
£0.000198
£0.000186
£0.000198
£0.00017
2025. 9. 29.
£0.000212
£0.000198
£0.000215
£0.000195

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 17 minutes and 23 seconds

Explore Our Other Products for CTD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£124,806
1.23%
Market Cap£2.48T
Volume£54.28B
2
£4,622.58
1.83%
Market Cap£556.37B
Volume£27.5B
3
£3
0.39%
Market Cap£179.42B
Volume£4.76B
5
£1,230.1
5.69%
Market Cap£171.04B
Volume£3.59B
6
£234.4
1.12%
Market Cap£127.73B
Volume£6.17B
8
£0.261656
1.95%
Market Cap£39.49B
Volume£2.64B

Data provided by Coingecko API

More Cryptocurrencies

6484
£0.00015309
0.82%
Market Cap£167,919
Volume£688
5934
£0.00016782
8.81%
Market Cap£167,822
Volume£40,277
6485
£0.00016985
5.16%
Market Cap£167,447
Volume£2,059
6487
£0.00017698
1.69%
Market Cap£167,308
Volume£1,360
6488
£0.00016631
13.59%
Market Cap£167,270
Volume£4,249

Data provided by Coingecko API