Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
GBP 0.000065 -2.24%
Market Cap
GBP 69,797
5.09%
Volume (24)
GBP 31,286
3.57%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
GBP 0.00006494

Price Change

GBP -0.000001487037
2.24%
24h Low / 24h High
GBP 0.00005977 / GBP 0.00006995

Trading Volume

GBP 31,286
3.57%
Volume / Market Cap
0.44824276
Market Dominance
0.0000023927331%
Market Rank
#7076

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
GBP 69,797
5.09%

Fully Diluted
Market Cap

GBP 69,797
15.41%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
GBP 0.000060460554 / GBP 0.000060496433
Yesterday's Open / Close
GBP 0.000060460554 / GBP 0.000060496433
Yesterday's Change
7.38%
Yesterday's Volume
GBP 13,706.779

Chain Talk Daily Price History

7d Low / 7d High
GBP 0.000080211677 / GBP 0.00014062517
30d Low / 30d High
GBP 0.000059789002 / GBP 0.000070147245
90d Low / 90d High
GBP 0.000059789002 / GBP 0.000077902026
52 Week Low / 52 Week High
GBP 0.000059789002 / GBP 0.00012193382
All Time High3월 30일, 2025 (3 months ago)
GBP 0.00321258
97.83%
All Time Low7월 17일, 2025 (0 days ago)
GBP 0.00005977
16.79%

Data provided by Coingecko API

CTD to GBP converter

Chain Talk Daily
Chain Talk DailyCTD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Talk Daily Price Chart (CTD to GBP)

CTDGBP by TradingView

Chain Talk Daily Exchanges

Instant crypto to crypto exchange coming soon!

Chain Talk Daily Historical Price Data (GBP)

Date
2025. 7. 17.
GBP 0.000069
GBP 0
GBP 0.000069
GBP 0.00006
2025. 7. 16.
GBP 0.000068
GBP 0.000069
GBP 0.00007
GBP 0.000066
2025. 7. 15.
GBP 0.000072
GBP 0.000068
GBP 0.000073
GBP 0.000064
2025. 7. 14.
GBP 0.000087
GBP 0.000072
GBP 0.000087
GBP 0.000072
2025. 7. 13.
GBP 0.000082
GBP 0.000087
GBP 0.000087
GBP 0.000082
2025. 7. 12.
GBP 0.000099
GBP 0.000082
GBP 0.0001
GBP 0.00008
2025. 7. 11.
GBP 0.000109
GBP 0.000099
GBP 0.000122
GBP 0.000093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

9 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,063
0.56%
Market CapGBP 2.35T
VolumeGBP 60.48B
2
GBP 3,582.81
4.56%
Market CapGBP 432.49B
VolumeGBP 69.71B
3
GBP 3.44
5.89%
Market CapGBP 203.76B
VolumeGBP 23.51B
5
GBP 746.36
2.91%
Market CapGBP 108.87B
VolumeGBP 3.12B
6
GBP 177.79
1.63%
Market CapGBP 95.6B
VolumeGBP 19.37B
8
GBP 0.244316
13.87%
Market CapGBP 36.68B
VolumeGBP 22.18B

Data provided by Coingecko API

More Cryptocurrencies

7071
GBP 0.01653146
3.23%
Market CapGBP 70,008
VolumeGBP 266
7073
GBP 0.00006909
0%
Market CapGBP 69,081
VolumeGBP 115
7075
GBP 0.00006973
2.01%
Market CapGBP 69,855
VolumeGBP 3
7143
GBP 0.00006984
26.52%
Market CapGBP 69,822
VolumeGBP 16,000
7077
GBP 0.00006975
4.16%
Market CapGBP 69,749
VolumeGBP 60

Data provided by Coingecko API