Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
BRL 0.000515+ 3.68%
Market Cap
BRL 514,598
3.66%
Volume (24)
BRL 66,655
2.49%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
BRL 0.00051464

Price Change

BRL 0.00001825
3.68%
24h Low / 24h High
BRL 0.00049468 / BRL 0.0005344

Trading Volume

BRL 66,655
2.49%
Volume / Market Cap
0.12952829
Market Dominance
0.0000023071332%
Market Rank
#7194

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
BRL 514,598
3.66%

Fully Diluted
Market Cap

BRL 514,598
2.67%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
BRL 0.00049772837 / BRL 0.00050471599
Yesterday's Open / Close
BRL 0.00050471599 / BRL 0.00049772837
Yesterday's Change
2.68%
Yesterday's Volume
BRL 76,104.459

Chain Talk Daily Price History

7d Low / 7d High
BRL 0.000080211677 / BRL 0.000095800121
30d Low / 30d High
BRL 0.00046735441 / BRL 0.00050471599
90d Low / 90d High
BRL 0.00046735441 / BRL 0.00052262063
52 Week Low / 52 Week High
BRL 0.00044511794 / BRL 0.00054501252
All Time High3월 30일, 2025 (3 months ago)
BRL 0.02395159
97.86%
All Time Low7월 17일, 2025 (5 days ago)
BRL 0.00044471
15.51%

Data provided by Coingecko API

CTD to BRL converter

Chain Talk Daily
Chain Talk DailyCTD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Talk Daily Price Chart (CTD to BRL)

CTDBRL by TradingView

Chain Talk Daily Exchanges

Instant crypto to crypto exchange coming soon!

Chain Talk Daily Historical Price Data (BRL)

Date
2025. 7. 21.
BRL 0.000472
BRL 0
BRL 0.000505
BRL 0.000472
2025. 7. 20.
BRL 0.000476
BRL 0.000472
BRL 0.000483
BRL 0.000467
2025. 7. 19.
BRL 0.000513
BRL 0.000476
BRL 0.000513
BRL 0.00047
2025. 7. 18.
BRL 0.000451
BRL 0.000513
BRL 0.000523
BRL 0.000451
2025. 7. 17.
BRL 0.000518
BRL 0.000451
BRL 0.000518
BRL 0.000445
2025. 7. 16.
BRL 0.000506
BRL 0.000518
BRL 0.000524
BRL 0.000491
2025. 7. 15.
BRL 0.000538
BRL 0.000506
BRL 0.000545
BRL 0.000482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

3 hours, 24 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,772
2.30%
Market CapBRL 2.38T
VolumeBRL 54.04B
2
BRL 3,693.07
1.56%
Market CapBRL 445.8B
VolumeBRL 52.3B
3
BRL 3.54
0.34%
Market CapBRL 209.25B
VolumeBRL 8.01B
5
BRL 776.74
2.42%
Market CapBRL 108.19B
VolumeBRL 1.94B
6
BRL 200.11
1.97%
Market CapBRL 107.63B
VolumeBRL 32.85B
8
BRL 0.26
3.27%
Market CapBRL 39.31B
VolumeBRL 14.01B

Data provided by Coingecko API

More Cryptocurrencies

7191
BRL 0.00053015
0%
Market CapBRL 504,068
VolumeBRL 31
7192
BRL 0.00058415
10.85%
Market CapBRL 514,886
VolumeBRL 34,072
7193
BRL 0.00205774
72.45%
Market CapBRL 514,861
VolumeBRL 122,686
7195
BRL 0.0005153
0.50%
Market CapBRL 514,381
VolumeBRL 1,777
7196
BRL 0.00000821
99.63%
Market CapBRL 513,741
VolumeBRL 61,521

Data provided by Coingecko API