Chain Talk Daily (CTD) Live Price

Chain Talk Daily logo
CTDChain Talk Daily
INR 0.006942 -1.87%
Market Cap
INR 6.95M
1.71%
Volume (24)
INR 905,263
0.34%
Circulating Supply
1,000,000,000 CTD
Issue Date
-

Data provided by Coingecko API

CTD price Statistics

Chain Talk Daily Price Today

Chain Talk Daily Price
INR 0.00694238

Price Change

INR -0.00013226626
1.87%
24h Low / 24h High
INR 0.00692155 / INR 0.00718623

Trading Volume

INR 905,263
0.34%
Volume / Market Cap
0.13018212
Market Dominance
0.0000020112481%
Market Rank
#7924

Chain Talk Daily Supply

Circulating Supply
1,000,000,000 CTD
Total Supply
1,000,000,000 CTD
Max Supply
1,000,000,000 CTD

Chain Talk Daily Market Cap

Market Cap
INR 6,953,820
1.71%

Fully Diluted
Market Cap

INR 6,953,820
1.88%

Chain Talk Daily Price Yesterday

Yesterday's Low / High
INR 0.0070737628 / INR 0.007101056
Yesterday's Open / Close
INR 0.0070737628 / INR 0.007101056
Yesterday's Change
2.05%
Yesterday's Volume
INR 1,008,405.9

Chain Talk Daily Price History

7d Low / 7d High
INR 0.00007905787 / INR 0.000095244758
30d Low / 30d High
INR 0.0069628872 / INR 0.0077039835
90d Low / 90d High
INR 0.0069628872 / INR 0.0081309994
52 Week Low / 52 Week High
INR 0.0069628872 / INR 0.0083895827
All Time HighMar 30, 2025 (5 months ago)
INR 0.355743
98.05%
All Time LowJul 17, 2025 (1 months ago)
INR 0.00689685
0.83%

Data provided by Coingecko API

CTD to INR converter

Chain Talk Daily
Chain Talk DailyCTD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTD Safely with 3Commas

Use a proven backtested strategy for CTD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Talk Daily Price Chart (CTD to INR)

    CTDINR by TradingView

    Chain Talk Daily Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain Talk Daily Historical Price Data (INR)

    Date
    9/8/2025
    INR 0.00738
    INR 0
    INR 0.00738
    INR 0.006963
    9/7/2025
    INR 0.007684
    INR 0.00738
    INR 0.008131
    INR 0.007317
    9/6/2025
    INR 0.007491
    INR 0.007684
    INR 0.007681
    INR 0.007491
    9/5/2025
    INR 0.007545
    INR 0.007491
    INR 0.007597
    INR 0.007501
    9/4/2025
    INR 0.008246
    INR 0.007545
    INR 0.008313
    INR 0.007423
    9/3/2025
    INR 0.008007
    INR 0.008246
    INR 0.00839
    INR 0.007973
    9/2/2025
    INR 0.007951
    INR 0.008007
    INR 0.008096
    INR 0.00727

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    0 hours, 27 minutes and 26 seconds

    Explore Our Other Products for CTD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,441
    0.62%
    Market CapINR 2.22T
    VolumeINR 44.78B
    2
    INR 4,308.05
    0.09%
    Market CapINR 519.99B
    VolumeINR 28.33B
    3
    INR 2.94
    0.92%
    Market CapINR 175.44B
    VolumeINR 5.6B
    5
    INR 879.91
    0.18%
    Market CapINR 122.51B
    VolumeINR 1.06B
    6
    INR 217.23
    1.42%
    Market CapINR 117.75B
    VolumeINR 8.83B
    9
    INR 0.241127
    0.45%
    Market CapINR 36.37B
    VolumeINR 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    7921
    INR 0.00000695
    0.41%
    Market CapINR 6.95M
    VolumeINR 21,700
    7922
    Market CapINR 6.96M
    VolumeINR 6,176
    7923
    INR 0.00629085
    4.66%
    Market CapINR 6.96M
    VolumeINR 52,688
    7925
    INR 0.00697141
    0.94%
    Market CapINR 6.95M
    VolumeINR 29,388
    7926
    INR 0.00694656
    35.33%
    Market CapINR 6.94M
    VolumeINR 1.14M

    Data provided by Coingecko API