SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
GBP 0.062294 0.00%
Market Cap
GBP 124,822
0%
Volume (24)
GBP 1
1.11%
Circulating Supply
2,003,760 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
GBP 0.062294

Trading Volume

GBP 0.856955
1.11%
Volume / Market Cap
0.0000068654164
Market Dominance
0.0000042247858%
Market Rank
#6511

SteakHut Finance Supply

Circulating Supply
2,003,759.88 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
GBP 124,822

Fully Diluted
Market Cap

GBP 311,468
0.56%

SteakHut Finance Price Yesterday

Yesterday's Low / High
GBP 0.062293717 / GBP 0.062994763
Yesterday's Open / Close
GBP 0.062293717 / GBP 0.062994763
Yesterday's Change
0.56%
Yesterday's Volume
GBP 0.85695451

SteakHut Finance Price History

7d Low / 7d High
GBP 0.082309504 / GBP 0.10174985
30d Low / 30d High
GBP 0.062240415 / GBP 0.065899659
90d Low / 90d High
GBP 0.062293717 / GBP 0.065672532
52 Week Low / 52 Week High
GBP 0.06110781 / GBP 0.075477835
All Time High12월 6일, 2023 (1 years ago)
GBP 1.86
96.65%
All Time Low11월 25일, 2022 (2 years ago)
GBP 0.03906401
59.47%

Data provided by Coingecko API

STEAK to GBP converter

SteakHut Finance
SteakHut FinanceSTEAK
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAK Safely with 3Commas

Use a proven backtested strategy for STEAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time SteakHut Finance Price Chart (STEAK to GBP)

    STEAKGBP by TradingView

    SteakHut Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    SteakHut Finance Historical Price Data (GBP)

    Date
    2025. 8. 31.
    GBP 0.064187
    GBP 0
    GBP 0.0659
    GBP 0.063784
    2025. 8. 29.
    GBP 0.062839
    GBP 0
    GBP 0.067261
    GBP 0.062246
    2025. 8. 28.
    GBP 0.065183
    GBP 0.062839
    GBP 0.0703
    GBP 0.065183
    2025. 8. 27.
    GBP 0.06976
    GBP 0.065183
    GBP 0.074721
    GBP 0.061108
    2025. 8. 26.
    GBP 0.075478
    GBP 0.06976
    GBP 0.075478
    GBP 0.061204

    Data provided by Coingecko API

    Explore Our Other Products for STEAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,233
    0.50%
    Market CapGBP 2.2T
    VolumeGBP 41.08B
    2
    GBP 4,374.81
    2.32%
    Market CapGBP 528.85B
    VolumeGBP 29.5B
    4
    GBP 2.8
    0.32%
    Market CapGBP 166.53B
    VolumeGBP 6.87B
    5
    GBP 855.2
    1.28%
    Market CapGBP 119.03B
    VolumeGBP 1.46B
    6
    GBP 202.49
    0.77%
    Market CapGBP 109.53B
    VolumeGBP 6.75B
    10
    GBP 0.212586
    2.31%
    Market CapGBP 32.05B
    VolumeGBP 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    6411
    GBP 0.00005305
    2.62%
    Market CapGBP 134,801
    VolumeGBP 131
    6412
    GBP 0.00013549
    2.26%
    Market CapGBP 134,788
    VolumeGBP 42,262
    6413
    GBP 0.00013486
    1.01%
    Market CapGBP 134,750
    VolumeGBP 12,638
    6415
    GBP 0.00133337
    2.10%
    Market CapGBP 133,337
    VolumeGBP 84
    6418
    GBP 0.0001339
    0.14%
    Market CapGBP 134,501
    VolumeGBP 297
    6419
    GBP 0.00027066
    9.31%
    Market CapGBP 134,403
    VolumeGBP 15,471
    6410
    GBP 0.00000013
    0.48%
    Market CapGBP 134,141
    VolumeGBP 4
    6429
    GBP 0.00013387
    2.23%
    Market CapGBP 133,969
    VolumeGBP 36,708
    6424
    GBP 0.00013406
    6.30%
    Market CapGBP 134,055
    VolumeGBP 3,479
    6420
    GBP 0.01327165
    2.11%
    Market CapGBP 132,717
    VolumeGBP 1,744
    6421
    GBP 0.00110734
    7.31%
    Market CapGBP 133,585
    VolumeGBP 127
    6422
    GBP 0.00013782
    1.79%
    Market CapGBP 132,448
    VolumeGBP 66
    6423
    GBP 0.0000017
    23.63%
    Market CapGBP 133,675
    VolumeGBP 2,872
    6426
    GBP 0.00028242
    1.02%
    Market CapGBP 133,601
    VolumeGBP 13,334
    6427
    GBP 0.00000132
    0.78%
    Market CapGBP 132,102
    VolumeGBP 118
    6428
    GBP 0.00000013
    0.99%
    Market CapGBP 133,306
    VolumeGBP 32
    6430
    GBP 0.00064484
    1.31%
    Market CapGBP 133,031
    VolumeGBP 17
    6431
    GBP 0.00022189
    2.62%
    Market CapGBP 131,565
    VolumeGBP 24
    6433
    GBP 0.00004481
    0.90%
    Market CapGBP 132,995
    VolumeGBP 31
    6461
    GBP 0.00013278
    2.83%
    Market CapGBP 132,784
    VolumeGBP 16,745
    6435
    Market CapGBP 132,545
    VolumeGBP 396
    6436
    GBP 0.00067042
    1.36%
    Market CapGBP 132,612
    VolumeGBP 22,980
    6437
    GBP 0.03140756
    0%
    Market CapGBP 133,556
    VolumeGBP 25
    6439
    GBP 234.9
    1.07%
    Market CapGBP 132,456
    VolumeGBP 988
    6438
    GBP 0.00286955
    4.93%
    Market CapGBP 132,548
    VolumeGBP 1,834
    6440
    GBP 0.00011576
    4.13%
    Market CapGBP 132,409
    VolumeGBP 4,653
    6442
    GBP 0.132157
    13.12%
    Market CapGBP 132,157
    VolumeGBP 4,152
    6443
    GBP 0.00021562
    0.98%
    Market CapGBP 132,126
    VolumeGBP 4
    6867
    GBP 0.00034917
    2.99%
    Market CapGBP 132,212
    VolumeGBP 1,142
    6444
    GBP 0.00013206
    1.80%
    Market CapGBP 131,934
    VolumeGBP 65,517
    6445
    GBP 0.00013255
    3.27%
    Market CapGBP 131,869
    VolumeGBP 3,060
    6446
    GBP 0.00013183
    19.11%
    Market CapGBP 131,828
    VolumeGBP 1,782
    6441
    GBP 0.00013183
    0.64%
    Market CapGBP 131,826
    VolumeGBP 47
    6448
    GBP 0.00652956
    0%
    Market CapGBP 130,591
    VolumeGBP 5
    8736
    Market CapGBP 131,538
    VolumeGBP 1,530
    6449
    GBP 0.00013149
    0.19%
    Market CapGBP 131,487
    VolumeGBP 65
    6450
    GBP 0.00000144
    3.71%
    Market CapGBP 131,405
    VolumeGBP 17
    6453
    GBP 0.00013132
    9.97%
    Market CapGBP 131,206
    VolumeGBP 82
    6456
    GBP 0.00000131
    3.21%
    Market CapGBP 131,155
    VolumeGBP 1,508
    6464
    GBP 0.00013055
    10.45%
    Market CapGBP 131,093
    VolumeGBP 1,663
    6454
    GBP 0.00002028
    6.30%
    Market CapGBP 129,770
    VolumeGBP 1,207
    6447
    GBP 0.00016379
    1.10%
    Market CapGBP 131,029
    VolumeGBP 150
    6452
    GBP 0.00013244
    79.17%
    Market CapGBP 131,126
    VolumeGBP 63,448
    6455
    GBP 0.00622568
    0%
    Market CapGBP 130,739
    VolumeGBP 63
    6457
    GBP 0.00262104
    0.83%
    Market CapGBP 130,911
    VolumeGBP 13,897
    6458
    GBP 0.00029692
    3.42%
    Market CapGBP 131,001
    VolumeGBP 14,087
    6459
    Market CapGBP 130,973
    VolumeGBP 11,966
    8473
    GBP 0.00190059
    12.16%
    Market CapGBP 130,627
    VolumeGBP 473
    6451
    GBP 0.00013822
    5.78%
    Market CapGBP 130,609
    VolumeGBP 15,140
    6463
    GBP 0.00013003
    1.89%
    Market CapGBP 130,570
    VolumeGBP 142
    6462
    GBP 0.00003008
    0%
    Market CapGBP 129,489
    VolumeGBP 35
    6432
    GBP 0.00013038
    52.71%
    Market CapGBP 130,385
    VolumeGBP 743,197
    6465
    GBP 0.00130285
    0.28%
    Market CapGBP 130,285
    VolumeGBP 174
    6469
    GBP 0.00034873
    8.60%
    Market CapGBP 130,387
    VolumeGBP 69,138
    6466
    GBP 0.00013025
    5.72%
    Market CapGBP 130,246
    VolumeGBP 14,648
    6467
    GBP 0.00012922
    0%
    Market CapGBP 129,219
    VolumeGBP 5
    6468
    GBP 0.00255458
    0.94%
    Market CapGBP 130,112
    VolumeGBP 12,688
    6470
    GBP 0.0006602
    0%
    Market CapGBP 128,739
    VolumeGBP 35
    6471
    GBP 0.00026479
    1.00%
    Market CapGBP 129,856
    VolumeGBP 3,570
    6472
    GBP 0.00003162
    5.73%
    Market CapGBP 129,843
    VolumeGBP 171
    6473
    GBP 0.00001299
    0.07%
    Market CapGBP 129,649
    VolumeGBP 14
    6474
    GBP 0.00000022
    1.13%
    Market CapGBP 129,539
    VolumeGBP 19
    6479
    GBP 0.00012966
    13.09%
    Market CapGBP 129,577
    VolumeGBP 6,879
    6481
    GBP 0.00012853
    7.57%
    Market CapGBP 129,070
    VolumeGBP 836
    6484
    GBP 0.0002972
    0.75%
    Market CapGBP 129,164
    VolumeGBP 103,787
    6476
    GBP 0.00149973
    6.01%
    Market CapGBP 129,041
    VolumeGBP 5,144
    6478
    GBP 0.0001153
    0%
    Market CapGBP 127,496
    VolumeGBP 33
    6477
    GBP 0.00012911
    0.82%
    Market CapGBP 129,089
    VolumeGBP 59,266
    6475
    Market CapGBP 128,934
    VolumeGBP 0
    8770
    GBP 0.00012903
    8.26%
    Market CapGBP 129,028
    VolumeGBP 1,412
    6485
    GBP 0.00093781
    2.46%
    Market CapGBP 128,480
    VolumeGBP 4
    6480
    GBP 0.0001287
    0.14%
    Market CapGBP 128,229
    VolumeGBP 99
    6482
    GBP 0.00045667
    4.48%
    Market CapGBP 128,206
    VolumeGBP 215
    6483
    GBP 0.00013299
    6.66%
    Market CapGBP 128,079
    VolumeGBP 12,180
    6486
    GBP 0.00088124
    32.60%
    Market CapGBP 128,036
    VolumeGBP 15,680
    6488
    GBP 0.0000003
    0.52%
    Market CapGBP 127,670
    VolumeGBP 132
    6489
    GBP 0.00001618
    5.73%
    Market CapGBP 127,572
    VolumeGBP 11,698
    6490
    GBP 0.0105918
    0.48%
    Market CapGBP 126,391
    VolumeGBP 6
    6460
    Market CapGBP 127,578
    VolumeGBP 21,293
    6491
    GBP 0.0001276
    1.01%
    Market CapGBP 127,303
    VolumeGBP 2,383
    6487
    GBP 0.00012715
    0.77%
    Market CapGBP 127,110
    VolumeGBP 205
    6492
    GBP 0.00012692
    2.48%
    Market CapGBP 126,819
    VolumeGBP 1,967
    6499
    GBP 0.00000127
    1.56%
    Market CapGBP 126,817
    VolumeGBP 151
    6498
    GBP 0.00015524
    14.58%
    Market CapGBP 126,783
    VolumeGBP 2,423
    6493
    GBP 0.00104503
    0.44%
    Market CapGBP 126,837
    VolumeGBP 26
    8793
    GBP 0.00012692
    16.63%
    Market CapGBP 126,700
    VolumeGBP 4,860
    6495
    GBP 0.00107007
    0.22%
    Market CapGBP 126,683
    VolumeGBP 13,215
    6497
    GBP 0.00001267
    3.21%
    Market CapGBP 126,638
    VolumeGBP 215
    6500
    GBP 0.00012681
    0.22%
    Market CapGBP 126,498
    VolumeGBP 173
    6501
    GBP 0.00012745
    2.55%
    Market CapGBP 126,426
    VolumeGBP 4
    6496
    GBP 51.49
    0.91%
    Market CapGBP 126,422
    VolumeGBP 31,580
    6503
    GBP 0.091482
    1.51%
    Market CapGBP 126,373
    VolumeGBP 46
    6505
    GBP 0.0066532
    0.77%
    Market CapGBP 126,192
    VolumeGBP 22,431
    6502
    GBP 0.841822
    3.86%
    Market CapGBP 126,273
    VolumeGBP 389
    6506
    GBP 0.00012526
    0.09%
    Market CapGBP 125,045
    VolumeGBP 25
    6507
    GBP 0.00012624
    1.10%
    Market CapGBP 126,240
    VolumeGBP 14,039
    Market CapGBP 124,800
    VolumeGBP 6,567
    6509
    GBP 0.00012971
    0.13%
    Market CapGBP 124,864
    VolumeGBP 63
    6494
    GBP 0.00013103
    10.36%
    Market CapGBP 126,059
    VolumeGBP 4,379
    6411
    GBP 0.00005305
    2.62%
    Market CapGBP 134,801
    VolumeGBP 131
    6412
    GBP 0.00013549
    2.26%
    Market CapGBP 134,788
    VolumeGBP 42,262

    Data provided by Coingecko API