SteakHut Finance (STEAK) Live Price

SteakHut Finance logo
STEAKSteakHut Finance
GBP 0.700773+ 2.48%
Market Cap
GBP 1.21M
2.05%
Volume (24)
GBP 8,184
0.80%
Circulating Supply
1,727,506 STEAK
Issue Date
-

Data provided by Coingecko API

STEAK price Statistics

SteakHut Finance Price Today

SteakHut Finance Price
GBP 0.700773

Price Change

GBP 0.01692866
2.48%
24h Low / 24h High
GBP 0.676468 / GBP 0.721499

Trading Volume

GBP 8,184.38
0.80%
Volume / Market Cap
0.00676579
Market Dominance
0.000044673669%
Market Rank
#3473

SteakHut Finance Supply

Circulating Supply
1,727,505.975 STEAK
Total Supply
4,999,998 STEAK
Max Supply
5,000,000 STEAK

SteakHut Finance Market Cap

Market Cap
GBP 1,209,671
2.05%

Fully Diluted
Market Cap

GBP 3,501,206
1.40%

SteakHut Finance Price Yesterday

Yesterday's Low / High
GBP 0.70855067 / GBP 0.71182679
Yesterday's Open / Close
GBP 0.71182679 / GBP 0.70855067
Yesterday's Change
1.33%
Yesterday's Volume
GBP 10,902.134

SteakHut Finance Price History

7d Low / 7d High
GBP 0.66422998 / GBP 1.0424696
30d Low / 30d High
GBP 0.60303172 / GBP 0.71182679
90d Low / 90d High
GBP 0.58917996 / GBP 0.71182679
52 Week Low / 52 Week High
GBP 0.53110833 / GBP 0.83243687
All Time High12월 6일, 2023 (1 years ago)
GBP 1.86
62.39%
All Time Low11월 25일, 2022 (2 years ago)
GBP 0.03906401
1692.55%

Data provided by Coingecko API

STEAK to GBP converter

SteakHut Finance
SteakHut FinanceSTEAK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time SteakHut Finance Price Chart (STEAK to GBP)

STEAKGBP by TradingView

SteakHut Finance Exchanges

Instant crypto to crypto exchange coming soon!

SteakHut Finance Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.636883
GBP 0
GBP 0.711827
GBP 0.62197
2024. 12. 23.
GBP 0.600125
GBP 0.636883
GBP 0.643999
GBP 0.600125
2024. 12. 22.
GBP 0.607433
GBP 0.600125
GBP 0.621624
GBP 0.58918
2024. 12. 21.
GBP 0.626213
GBP 0.607433
GBP 0.675558
GBP 0.608526
2024. 12. 20.
GBP 0.60633
GBP 0.626213
GBP 0.626696
GBP 0.531108
2024. 12. 19.
GBP 0.755562
GBP 0.60633
GBP 0.76438
GBP 0.609671
2024. 12. 18.
GBP 0.804864
GBP 0.755562
GBP 0.832437
GBP 0.773034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,044
0.53%
Market CapGBP 1.96T
VolumeGBP 31.31B
2
GBP 3,479.29
0.36%
Market CapGBP 419.13B
VolumeGBP 18.59B
4
GBP 2.3
1.18%
Market CapGBP 131.76B
VolumeGBP 3.58B
5
GBP 703.61
1.22%
Market CapGBP 102.69B
VolumeGBP 848.05M
6
GBP 198.95
1.38%
Market CapGBP 95.44B
VolumeGBP 3.43B
7
GBP 0.332133
1.15%
Market CapGBP 48.92B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

3471
GBP 0.00810408
2.07%
Market CapGBP 1.22M
VolumeGBP 24,894
3472
GBP 0.00150351
10.97%
Market CapGBP 1.21M
VolumeGBP 58,137
3476
GBP 0.0001237
17.09%
Market CapGBP 1.21M
VolumeGBP 18,405
3474
GBP 0.01221599
4.58%
Market CapGBP 1.21M
VolumeGBP 11,678
3449
GBP 0.00120785
27.82%
Market CapGBP 1.21M
VolumeGBP 140,239

Data provided by Coingecko API