Cheese (CHEESE) Live Price

Cheese logo
CHEESECheese
RUB 0.064693 -4.05%
Market Cap
RUB 64.36M
4.55%
Volume (24)
RUB 77,671
0.36%
Circulating Supply
999,985,110 CHEESE
Issue Date
-

Data provided by Coingecko API

CHEESE price Statistics

Cheese Price Today

Cheese Price
RUB 0.064693

Price Change

RUB -0.0027329095
4.05%
24h Low / 24h High
RUB 0.062314 / RUB 0.067674

Trading Volume

RUB 77,671
0.36%
Volume / Market Cap
0.0012067471
Market Dominance
0.000020105862%
Market Rank
#4415

Cheese Supply

Circulating Supply
999,985,109.151 CHEESE
Total Supply
999,985,109.151 CHEESE
Max Supply
1,000,000,000 CHEESE

Cheese Market Cap

Market Cap
RUB 64,363,944
4.55%

Fully Diluted
Market Cap

RUB 64,363,944
1.41%

Cheese Price Yesterday

Yesterday's Low / High
RUB 0.063353087 / RUB 0.063583672
Yesterday's Open / Close
RUB 0.063353087 / RUB 0.063583672
Yesterday's Change
1.93%
Yesterday's Volume
RUB 145,624.2

Cheese Price History

7d Low / 7d High
RUB 0.00070039765 / RUB 0.00088446953
30d Low / 30d High
RUB 0.062915568 / RUB 0.069255763
90d Low / 90d High
RUB 0.056346245 / RUB 0.071080071
52 Week Low / 52 Week High
RUB 0.056346245 / RUB 0.071080071
All Time High11월 20일, 2024 (9 months ago)
RUB 2.67
97.58%
All Time Low3월 10일, 2025 (5 months ago)
RUB 0.04119703
56.81%

Data provided by Coingecko API

CHEESE to RUB converter

Cheese
CheeseCHEESE
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheese Price Chart (CHEESE to RUB)

    CHEESERUB by TradingView

    Cheese Exchanges

    Instant crypto to crypto exchange coming soon!

    Cheese Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 0.068597
    RUB 0
    RUB 0.069256
    RUB 0.062916
    2025. 8. 28.
    RUB 0.060247
    RUB 0.068597
    RUB 0.07108
    RUB 0.060092
    2025. 8. 27.
    RUB 0.059798
    RUB 0.060247
    RUB 0.063205
    RUB 0.059305
    2025. 8. 26.
    RUB 0.060512
    RUB 0.059798
    RUB 0.061573
    RUB 0.056346
    2025. 8. 25.
    RUB 0.067672
    RUB 0.060512
    RUB 0.068853
    RUB 0.060185
    2025. 8. 24.
    RUB 0.068565
    RUB 0.067672
    RUB 0.070404
    RUB 0.06684
    2025. 8. 23.
    RUB 0.070119
    RUB 0.068565
    RUB 0.070119
    RUB 0.065871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 21 minutes and 59 seconds

    Explore Our Other Products for CHEESE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,200
    2.70%
    Market CapRUB 2.16T
    VolumeRUB 54.39B
    2
    RUB 4,378.56
    2.08%
    Market CapRUB 528.35B
    VolumeRUB 36.34B
    3
    RUB 2.82
    2.84%
    Market CapRUB 168.07B
    VolumeRUB 7.15B
    5
    RUB 858.28
    1.25%
    Market CapRUB 119.47B
    VolumeRUB 1.48B
    6
    RUB 205.56
    4.38%
    Market CapRUB 111.16B
    VolumeRUB 12.19B
    9
    RUB 0.216969
    1.51%
    Market CapRUB 32.71B
    VolumeRUB 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    4416
    RUB 6,166.95
    3.62%
    Market CapRUB 64.38M
    VolumeRUB 172,293
    4418
    Market CapRUB 64.76M
    VolumeRUB 3,033
    4417
    RUB 0.064325
    4.60%
    Market CapRUB 64.32M
    VolumeRUB 77,229
    Market CapRUB 64.29M
    VolumeRUB 38.71M
    4421
    RUB 693.9
    1.94%
    Market CapRUB 64.28M
    VolumeRUB 267,327

    Data provided by Coingecko API