Cheese (CHEESE) Live Price

Cheese logo
CHEESECheese
BRL 0.004407+ 3.44%
Market Cap
BRL 4.41M
2.97%
Volume (24)
BRL 10,530
0.36%
Circulating Supply
999,985,110 CHEESE
Issue Date
-

Data provided by Coingecko API

CHEESE price Statistics

Cheese Price Today

Cheese Price
BRL 0.00440653

Price Change

BRL 0.00014662
3.44%
24h Low / 24h High
BRL 0.00420591 / BRL 0.00442079

Trading Volume

BRL 10,529.89
0.36%
Volume / Market Cap
0.0023896468
Market Dominance
0.000020358699%
Market Rank
#4406

Cheese Supply

Circulating Supply
999,985,109.151 CHEESE
Total Supply
999,985,109.151 CHEESE
Max Supply
1,000,000,000 CHEESE

Cheese Market Cap

Market Cap
BRL 4,406,463
2.97%

Fully Diluted
Market Cap

BRL 4,406,463
2.12%

Cheese Price Yesterday

Yesterday's Low / High
BRL 0.0043070781 / BRL 0.0043227545
Yesterday's Open / Close
BRL 0.0043070781 / BRL 0.0043227545
Yesterday's Change
2.12%
Yesterday's Volume
BRL 9,900.3037

Cheese Price History

7d Low / 7d High
BRL 0.00070039765 / BRL 0.00088446953
30d Low / 30d High
BRL 0.0042449451 / BRL 0.0046579316
90d Low / 90d High
BRL 0.0037898517 / BRL 0.0047930289
52 Week Low / 52 Week High
BRL 0.0037898517 / BRL 0.0047930289
All Time High11월 20일, 2024 (9 months ago)
BRL 0.153232
97.12%
All Time Low3월 10일, 2025 (5 months ago)
BRL 0.00275431
59.99%

Data provided by Coingecko API

CHEESE to BRL converter

Cheese
CheeseCHEESE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHEESE Safely with 3Commas

Use a proven backtested strategy for CHEESE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cheese Price Chart (CHEESE to BRL)

    CHEESEBRL by TradingView

    Cheese Exchanges

    Instant crypto to crypto exchange coming soon!

    Cheese Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 0.004614
    BRL 0
    BRL 0.004658
    BRL 0.004245
    2025. 8. 28.
    BRL 0.004063
    BRL 0.004614
    BRL 0.004793
    BRL 0.004052
    2025. 8. 27.
    BRL 0.004035
    BRL 0.004063
    BRL 0.004265
    BRL 0.004002
    2025. 8. 26.
    BRL 0.004057
    BRL 0.004035
    BRL 0.004132
    BRL 0.00379
    2025. 8. 25.
    BRL 0.00459
    BRL 0.004057
    BRL 0.004668
    BRL 0.004038
    2025. 8. 24.
    BRL 0.004614
    BRL 0.00459
    BRL 0.004738
    BRL 0.004539
    2025. 8. 23.
    BRL 0.004719
    BRL 0.004614
    BRL 0.004719
    BRL 0.004433

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    6 hours, 56 minutes and 19 seconds

    Explore Our Other Products for CHEESE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,818
    0.07%
    Market CapBRL 2.17T
    VolumeBRL 34.94B
    2
    BRL 4,361.99
    0.62%
    Market CapBRL 526.92B
    VolumeBRL 23.19B
    4
    BRL 2.81
    1.12%
    Market CapBRL 167.25B
    VolumeBRL 4.97B
    5
    BRL 857.69
    0.06%
    Market CapBRL 119.43B
    VolumeBRL 913.12M
    6
    BRL 200.51
    2.10%
    Market CapBRL 108.47B
    VolumeBRL 7.46B
    9
    BRL 0.22
    0.92%
    Market CapBRL 32.5B
    VolumeBRL 1.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4405
    BRL 0.03
    1.47%
    Market CapBRL 4.41M
    VolumeBRL 162,415
    4407
    BRL 0.01
    0.98%
    Market CapBRL 4.41M
    VolumeBRL 363,771
    4408
    BRL 0.01
    1.74%
    Market CapBRL 4.41M
    VolumeBRL 86,823
    4409
    BRL 0.00440143
    9.99%
    Market CapBRL 4.4M
    VolumeBRL 22,462
    4410
    BRL 0.00439981
    4.36%
    Market CapBRL 4.4M
    VolumeBRL 630,154

    Data provided by Coingecko API