ChicagoCoin (CLT) Live Price

ChicagoCoin logo
CLTChicagoCoin
0.002227+ 6.80%
Market Cap
€425,183
6.50%
Volume (24)
57,134
1.05%
Circulating Supply
190,883,890 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

ChicagoCoin Price Today

ChicagoCoin Price
€0.00222744

Price Change

€0.00014173
6.80%
24h Low / 24h High
€0.00208131 / €0.00226584

Trading Volume

€57,134
1.05%
Volume / Market Cap
0.13437508
Market Dominance
0.000012417477%
Market Rank
#5037

ChicagoCoin Supply

Circulating Supply
190,883,892.149 CLT
Total Supply
1,000,000,000 CLT
Max Supply
1,000,000,000 CLT

ChicagoCoin Market Cap

Market Cap
€425,183
6.50%

Fully Diluted
Market Cap

€2,227,441
0.45%

ChicagoCoin Price Yesterday

Yesterday's Low / High
€0.0022284517 / €0.00224641
Yesterday's Open / Close
€0.00224641 / €0.0022284517
Yesterday's Change
0.45%
Yesterday's Volume
€55,708.526

ChicagoCoin Price History

7d Low / 7d High
€0.0021993351 / €0.0026384325
30d Low / 30d High
€0.0020609065 / €0.0022524219
90d Low / 90d High
€0.0019272538 / €0.0022524219
52 Week Low / 52 Week High
€0.0018907772 / €0.0022524219
All Time High9월 2일, 2025 (0 days ago)
€0.00226584
All Time Low8월 27일, 2025 (5 days ago)
€0.00188719
20.06%

Data provided by Coingecko API

CLT to EUR converter

ChicagoCoin
ChicagoCoinCLT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChicagoCoin Price Chart (CLT to EUR)

    CLTEUR by TradingView

    ChicagoCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ChicagoCoin Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.002061
    €0
    €0.002252
    €0.002061
    2025. 8. 31.
    €0.00198
    €0.002061
    €0.002131
    €0.001937
    2025. 8. 30.
    €0.00197
    €0.00198
    €0.002
    €0.001945
    2025. 8. 29.
    €0.00195
    €0.00197
    €0.001978
    €0.001924
    2025. 8. 28.
    €0.001914
    €0.00195
    €0.001953
    €0.001904
    2025. 8. 27.
    €0.001915
    €0.001914
    €0.001951
    €0.001891
    2025. 8. 26.
    €0.001961
    €0.001915
    €0.00197
    €0.001919

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 15 minutes and 21 seconds

    Explore Our Other Products for CLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    109,114
    0.73%
    Market Cap€2.17T
    Volume€42.05B
    2
    4,302.57
    2.58%
    Market Cap€518.98B
    Volume€30.85B
    4
    2.75
    0.56%
    Market Cap€163.65B
    Volume€7.56B
    5
    847.74
    1.95%
    Market Cap€117.94B
    Volume€1.63B
    6
    198.16
    1.76%
    Market Cap€107.05B
    Volume€7.18B
    10
    0.21
    1.52%
    Market Cap€31.59B
    Volume€2.56B

    Data provided by Coingecko API

    More Cryptocurrencies

    5043
    0.04
    11.61%
    Market Cap€426,171
    Volume€20,221
    5046
    Market Cap€425,742
    Volume€922
    5047
    0.00061462
    0%
    Market Cap€426,125
    Volume€71
    5048
    272.18
    0.01%
    Market Cap€425,227
    Volume€132,924
    5051
    Market Cap€424,801
    Volume€161,384

    Data provided by Coingecko API