ChicagoCoin (CLT) Live Price

ChicagoCoin logo
CLTChicagoCoin
INR 0.198448+ 0.47%
Market Cap
INR 37.88M
0.47%
Volume (24)
INR 5,020,504
1.19%
Circulating Supply
190,883,890 CLT
Issue Date
-

Data provided by Coingecko API

CLT price Statistics

ChicagoCoin Price Today

ChicagoCoin Price
INR 0.198448

Price Change

INR 0.00092215
0.47%
24h Low / 24h High
INR 0.195617 / INR 0.199244

Trading Volume

INR 5,020,504
1.19%
Volume / Market Cap
0.13253548
Market Dominance
0.00001049488%
Market Rank
#5303

ChicagoCoin Supply

Circulating Supply
190,883,892.149 CLT
Total Supply
1,000,000,000 CLT
Max Supply
1,000,000,000 CLT

ChicagoCoin Market Cap

Market Cap
INR 37,880,454
0.47%

Fully Diluted
Market Cap

INR 198,447,620
0.26%

ChicagoCoin Price Yesterday

Yesterday's Low / High
INR 0.19785744 / INR 0.19801654
Yesterday's Open / Close
INR 0.19801654 / INR 0.19785744
Yesterday's Change
0.26%
Yesterday's Volume
INR 5,262,129.3

ChicagoCoin Price History

7d Low / 7d High
INR 0.0022250564 / INR 0.0022884286
30d Low / 30d High
INR 0.1955167 / INR 0.19959203
90d Low / 90d High
INR 0.19472576 / INR 0.20055094
52 Week Low / 52 Week High
INR 0.19472576 / INR 0.20055094
All Time High8월 14일, 2025 (2 days ago)
INR 0.201284
1.67%
All Time Low8월 13일, 2025 (4 days ago)
INR 0.193641
2.21%

Data provided by Coingecko API

CLT to INR converter

ChicagoCoin
ChicagoCoinCLT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLT Safely with 3Commas

Use a proven backtested strategy for CLT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChicagoCoin Price Chart (CLT to INR)

    CLTINR by TradingView

    ChicagoCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    ChicagoCoin Historical Price Data (INR)

    Date
    2025. 8. 16.
    INR 0.198827
    INR 0
    INR 0.199592
    INR 0.195517
    2025. 8. 15.
    INR 0.197008
    INR 0.198827
    INR 0.200551
    INR 0.19566
    2025. 8. 14.
    INR 0.198849
    INR 0.197008
    INR 0.200522
    INR 0.194798
    2025. 8. 13.
    INR 0.197653
    INR 0.198849
    INR 0.20016
    INR 0.194726
    2025. 8. 12.
    INR 0.198277
    INR 0.197653
    INR 0.198711
    INR 0.197237

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 30 minutes and 15 seconds

    Explore Our Other Products for CLT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,818
    0.25%
    Market CapINR 2.35T
    VolumeINR 20.64B
    2
    INR 4,502.97
    1.78%
    Market CapINR 543.38B
    VolumeINR 26.56B
    3
    INR 3.1
    0.11%
    Market CapINR 184.37B
    VolumeINR 3.42B
    5
    INR 856.17
    2.33%
    Market CapINR 119.24B
    VolumeINR 1.24B
    6
    INR 192.1
    1.84%
    Market CapINR 103.72B
    VolumeINR 4.31B
    9
    INR 0.235007
    1.94%
    Market CapINR 35.38B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    5307
    INR 0.04292132
    10.00%
    Market CapINR 37.74M
    VolumeINR 485,163
    5322
    INR 0.052292
    11.18%
    Market CapINR 37.73M
    VolumeINR 1.34M
    Market CapINR 37.69M
    VolumeINR 28,370
    5309
    Market CapINR 37.67M
    VolumeINR 218,701
    5310
    INR 479.48
    0.52%
    Market CapINR 37.65M
    VolumeINR 7,868
    5311
    INR 0.03888309
    0.56%
    Market CapINR 37.65M
    VolumeINR 1.76M
    5312
    INR 0.00432944
    2.61%
    Market CapINR 37.64M
    VolumeINR 82,982
    5300
    INR 0.03773882
    8.57%
    Market CapINR 37.64M
    VolumeINR 261,272
    5313
    INR 0.00000009
    4.44%
    Market CapINR 37.64M
    VolumeINR 278,099
    5314
    INR 0.03781926
    0.19%
    Market CapINR 37.63M
    VolumeINR 199,789
    5316
    INR 0.00008943
    8.47%
    Market CapINR 37.63M
    VolumeINR 626,314
    5315
    INR 2.12
    1.82%
    Market CapINR 37.62M
    VolumeINR 8.03M
    5317
    INR 51.88
    2.20%
    Market CapINR 37.61M
    VolumeINR 3.53M
    5321
    INR 0.0000892
    7.59%
    Market CapINR 37.52M
    VolumeINR 1.15M
    5318
    INR 0.545306
    1.63%
    Market CapINR 37.51M
    VolumeINR 2,700
    5319
    INR 0.00000533
    1.81%
    Market CapINR 37.51M
    VolumeINR 4.83M
    5277
    INR 0.07144
    68.80%
    Market CapINR 37.5M
    VolumeINR 7.6M
    5320
    INR 0.00374988
    2.21%
    Market CapINR 37.49M
    VolumeINR 20,646
    5293
    INR 0.03746809
    119.32%
    Market CapINR 37.45M
    VolumeINR 29.4M
    5323
    INR 0.462844
    3.96%
    Market CapINR 37.45M
    VolumeINR 1.71M
    5324
    INR 0.772655
    29.71%
    Market CapINR 37.33M
    VolumeINR 28,429
    5325
    INR 3.83
    0.64%
    Market CapINR 37.32M
    VolumeINR 49,179
    5328
    INR 0.03727463
    3.31%
    Market CapINR 37.27M
    VolumeINR 483,956
    5326
    INR 0.248485
    0%
    Market CapINR 37.27M
    VolumeINR 0
    5327
    INR 0.218677
    1.82%
    Market CapINR 37.22M
    VolumeINR 1.75M
    5329
    INR 0.39134
    1.24%
    Market CapINR 37.17M
    VolumeINR 4,057
    5330
    Market CapINR 37.08M
    VolumeINR 6.09M
    5331
    INR 0.00000007
    1.86%
    Market CapINR 37.06M
    VolumeINR 10,422
    5332
    INR 0.03721971
    0%
    Market CapINR 37.22M
    VolumeINR 25,367
    5333
    Market CapINR 37.05M
    VolumeINR 8,235
    5334
    INR 0.03852243
    2.63%
    Market CapINR 37.02M
    VolumeINR 10.4M
    5335
    INR 0.306985
    1.89%
    Market CapINR 36.98M
    VolumeINR 58,857
    Market CapINR 37.06M
    VolumeINR 746,198
    5337
    INR 0.03343805
    2.97%
    Market CapINR 36.92M
    VolumeINR 14,257
    5338
    INR 0.175064
    16.84%
    Market CapINR 36.91M
    VolumeINR 3.37M
    5340
    INR 0.03682448
    76.61%
    Market CapINR 36.82M
    VolumeINR 4.06M
    5341
    INR 0.03678036
    74.66%
    Market CapINR 36.78M
    VolumeINR 1.39M
    5287
    INR 3.7
    0.54%
    Market CapINR 36.78M
    VolumeINR 8.2M
    5342
    INR 0.0356099
    19.60%
    Market CapINR 36.76M
    VolumeINR 6.69M
    5346
    INR 0.03673146
    67.88%
    Market CapINR 36.73M
    VolumeINR 1.17M
    5344
    INR 0.03405204
    1.23%
    Market CapINR 36.72M
    VolumeINR 3.25M
    5345
    INR 0.0367431
    5.79%
    Market CapINR 36.7M
    VolumeINR 358,231
    5339
    INR 0.03692297
    4.97%
    Market CapINR 36.68M
    VolumeINR 249,949
    5269
    INR 30.52
    9.94%
    Market CapINR 36.62M
    VolumeINR 426,827
    5348
    INR 0.11578
    0%
    Market CapINR 36.61M
    VolumeINR 10,765
    5349
    INR 0.00973232
    5.67%
    Market CapINR 36.57M
    VolumeINR 6.13M
    5350
    INR 44,035
    1.48%
    Market CapINR 36.54M
    VolumeINR 1,120
    5351
    INR 0.03652728
    3.94%
    Market CapINR 36.53M
    VolumeINR 139,802
    5352
    INR 0.03717573
    6.04%
    Market CapINR 36.41M
    VolumeINR 5.8M
    5353
    INR 0.00411983
    32.25%
    Market CapINR 36.35M
    VolumeINR 1.32M
    5355
    Market CapINR 36.31M
    VolumeINR 275,294
    Market CapINR 36.28M
    VolumeINR 21.51M
    5356
    INR 0.03630288
    0%
    Market CapINR 36.3M
    VolumeINR 250
    5361
    INR 2,202.17
    1.54%
    Market CapINR 36.27M
    VolumeINR 601,019
    5354
    INR 0.00362645
    18.20%
    Market CapINR 36.26M
    VolumeINR 667,707
    5357
    Market CapINR 36.26M
    VolumeINR 6.61M
    5364
    INR 0.01549119
    4.05%
    Market CapINR 36.24M
    VolumeINR 1.04M
    5358
    INR 0.883859
    0.22%
    Market CapINR 36.23M
    VolumeINR 1.77M
    5370
    INR 0.04091825
    1.25%
    Market CapINR 36.22M
    VolumeINR 1,784
    5343
    INR 0.507019
    12.89%
    Market CapINR 36.22M
    VolumeINR 507,497
    5362
    INR 0.03749103
    0.53%
    Market CapINR 36.1M
    VolumeINR 42,458
    5363
    INR 1.46
    0.57%
    Market CapINR 36.03M
    VolumeINR 4.41M
    5379
    INR 0.03833259
    65.33%
    Market CapINR 36.03M
    VolumeINR 4.06M
    5365
    INR 0.0450321
    52.02%
    Market CapINR 36.03M
    VolumeINR 3.09M
    5366
    INR 0.03603195
    4.72%
    Market CapINR 36.02M
    VolumeINR 78,382
    5367
    INR 3.06
    0%
    Market CapINR 36.07M
    VolumeINR 2,040
    5368
    INR 25.93
    2.06%
    Market CapINR 36M
    VolumeINR 3,065
    5369
    INR 35.97
    2.00%
    Market CapINR 35.97M
    VolumeINR 5.05M
    5371
    INR 0.04229791
    0.80%
    Market CapINR 35.96M
    VolumeINR 263,952
    5373
    INR 0.446533
    18.07%
    Market CapINR 35.95M
    VolumeINR 125,025
    5372
    Market CapINR 35.93M
    VolumeINR 5,448
    5374
    INR 0.885342
    17.51%
    Market CapINR 35.93M
    VolumeINR 2.95M
    5359
    INR 0.094788
    5.01%
    Market CapINR 35.92M
    VolumeINR 1.83M
    5360
    INR 0.03600118
    0.96%
    Market CapINR 35.91M
    VolumeINR 39,204
    5375
    Market CapINR 35.91M
    VolumeINR 387
    5376
    INR 0.00011698
    0.80%
    Market CapINR 35.91M
    VolumeINR 27,212
    5377
    INR 0.01582916
    8.55%
    Market CapINR 35.9M
    VolumeINR 291,168
    5378
    INR 0.03587113
    1.38%
    Market CapINR 35.87M
    VolumeINR 16,513
    5380
    INR 0.0359058
    0.19%
    Market CapINR 35.86M
    VolumeINR 19,708
    5382
    INR 0.02878406
    0.23%
    Market CapINR 35.82M
    VolumeINR 32.09M
    Market CapINR 35.81M
    VolumeINR 448,301
    5383
    INR 0.143392
    0%
    Market CapINR 35.86M
    VolumeINR 16,806
    5384
    INR 0.065775
    9.00%
    Market CapINR 35.79M
    VolumeINR 512,100
    5385
    INR 0.03579705
    2.63%
    Market CapINR 35.73M
    VolumeINR 126,585
    5387
    INR 14.75
    8.98%
    Market CapINR 35.71M
    VolumeINR 35,108
    5390
    INR 0.03904369
    1.66%
    Market CapINR 35.69M
    VolumeINR 179,458
    5386
    Market CapINR 35.68M
    VolumeINR 346,501
    5388
    INR 0.075739
    0.00%
    Market CapINR 35.65M
    VolumeINR 1,761
    5392
    INR 0.478552
    2.89%
    Market CapINR 35.63M
    VolumeINR 10.23M
    5389
    INR 0.425093
    0.62%
    Market CapINR 35.62M
    VolumeINR 359,239
    5391
    INR 7.9
    1.14%
    Market CapINR 35.59M
    VolumeINR 124,916
    Market CapINR 35.58M
    VolumeINR 3,314
    5394
    INR 0.03572753
    9.59%
    Market CapINR 35.57M
    VolumeINR 12.28M
    5395
    INR 0.04712752
    2.95%
    Market CapINR 35.57M
    VolumeINR 4,323
    5396
    INR 0.083762
    9.30%
    Market CapINR 35.55M
    VolumeINR 666,412
    5397
    INR 0.193973
    2.95%
    Market CapINR 35.55M
    VolumeINR 21,937
    5398
    Market CapINR 35.53M
    VolumeINR 0
    5399
    INR 0.34554
    8.49%
    Market CapINR 35.52M
    VolumeINR 293,670
    5400
    INR 0.0013432
    0%
    Market CapINR 35.56M
    VolumeINR 117
    5307
    INR 0.04292132
    10.00%
    Market CapINR 37.74M
    VolumeINR 485,163
    5322
    INR 0.052292
    11.18%
    Market CapINR 37.73M
    VolumeINR 1.34M

    Data provided by Coingecko API