Chihuahua Chain (HUAHUA) Live Price

Chihuahua Chain logo
HUAHUAChihuahua Chain
RUB 0.002932 -14.80%
Market Cap
RUB 328.87M
14.60%
Volume (24)
RUB 55,496,937
7.98%
Circulating Supply
112,110,020,000 HUAHUA
Issue Date
-

Data provided by Coingecko API

HUAHUA price Statistics

Chihuahua Chain Price Today

Chihuahua Chain Price
RUB 0.00293201

Price Change

RUB -0.00050918598
14.80%
24h Low / 24h High
RUB 0.00285818 / RUB 0.00347134

Trading Volume

RUB 55,496,937
7.98%
Volume / Market Cap
0.16875173
Market Dominance
0.00010475105%
Market Rank
#2392

Chihuahua Chain Supply

Circulating Supply
112,110,024,989 HUAHUA
Total Supply
119,420,074,428 HUAHUA
Max Supply
0 HUAHUA

Chihuahua Chain Market Cap

Market Cap
RUB 328,867,380
14.60%

Fully Diluted
Market Cap

RUB 350,310,920
0.38%

Chihuahua Chain Price Yesterday

Yesterday's Low / High
RUB 0.0029052347 / RUB 0.0029395136
Yesterday's Open / Close
RUB 0.0029395136 / RUB 0.0029052347
Yesterday's Change
0.33%
Yesterday's Volume
RUB 69,432,595

Chihuahua Chain Price History

7d Low / 7d High
RUB 0.000031810975 / RUB 0.000047348622
30d Low / 30d High
RUB 0.0029052347 / RUB 0.0034573204
90d Low / 90d High
RUB 0.002825805 / RUB 0.0037026153
52 Week Low / 52 Week High
RUB 0.0024395684 / RUB 0.0037026153
All Time High1월 20일, 2022 (3 years ago)
RUB 0.75253
99.61%
All Time Low5월 31일, 2025 (1 months ago)
RUB 0.00120334
143.74%

Data provided by Coingecko API

HUAHUA to RUB converter

Chihuahua Chain
Chihuahua ChainHUAHUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chihuahua Chain Price Chart (HUAHUA to RUB)

HUAHUARUB by TradingView

Chihuahua Chain Exchanges

Instant crypto to crypto exchange coming soon!

Chihuahua Chain Historical Price Data (RUB)

Date
2025. 7. 23.
RUB 0.003234
RUB 0
RUB 0.003457
RUB 0.002905
2025. 7. 22.
RUB 0.003281
RUB 0.003234
RUB 0.003281
RUB 0.003108
2025. 7. 21.
RUB 0.003406
RUB 0.003281
RUB 0.003703
RUB 0.003243
2025. 7. 20.
RUB 0.002777
RUB 0.003406
RUB 0.003423
RUB 0.002773
2025. 7. 19.
RUB 0.002643
RUB 0.002777
RUB 0.002773
RUB 0.002643
2025. 7. 18.
RUB 0.002586
RUB 0.002643
RUB 0.002652
RUB 0.002518
2025. 7. 17.
RUB 0.00244
RUB 0.002586
RUB 0.002602
RUB 0.00244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 8 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,133
0.15%
Market CapRUB 2.35T
VolumeRUB 49.91B
2
RUB 3,602.64
1.70%
Market CapRUB 434.88B
VolumeRUB 50.67B
3
RUB 3.08
10.58%
Market CapRUB 182.29B
VolumeRUB 14.1B
5
RUB 758.34
4.79%
Market CapRUB 105.63B
VolumeRUB 3.17B
6
RUB 183.6
6.94%
Market CapRUB 98.79B
VolumeRUB 22.53B
8
RUB 0.232307
9.26%
Market CapRUB 34.88B
VolumeRUB 16.7B

Data provided by Coingecko API

More Cryptocurrencies

2388
RUB 0.744644
420.03%
Market CapRUB 329.99M
VolumeRUB 16.25M
2389
RUB 0.600035
9.95%
Market CapRUB 329.38M
VolumeRUB 3.14M
2391
RUB 1,493.02
31.29%
Market CapRUB 328.88M
VolumeRUB 4.75M
2393
RUB 0.0480313
2.63%
Market CapRUB 328.81M
VolumeRUB 1.63M
2394
RUB 1.66
10.24%
Market CapRUB 328.29M
VolumeRUB 4.17M

Data provided by Coingecko API