Chihuahua Chain (HUAHUA) Live Price

Chihuahua Chain logo
HUAHUAChihuahua Chain
RUB 0.002948 -1.75%
Market Cap
RUB 325.15M
1.39%
Volume (24)
RUB 21,101,387
1.37%
Circulating Supply
110,111,050,000 HUAHUA
Issue Date
-

Data provided by Coingecko API

HUAHUA price Statistics

Chihuahua Chain Price Today

Chihuahua Chain Price
RUB 0.00294763

Price Change

RUB -0.000052576827
1.75%
24h Low / 24h High
RUB 0.00263721 / RUB 0.00313783

Trading Volume

RUB 21,101,387
1.37%
Volume / Market Cap
0.06489722
Market Dominance
0.000090417086%
Market Rank
#2529

Chihuahua Chain Supply

Circulating Supply
110,111,051,162 HUAHUA
Total Supply
117,319,737,878 HUAHUA
Max Supply
0 HUAHUA

Chihuahua Chain Market Cap

Market Cap
RUB 325,150,860
1.39%

Fully Diluted
Market Cap

RUB 346,437,650
2.13%

Chihuahua Chain Price Yesterday

Yesterday's Low / High
RUB 0.0029995628 / RUB 0.0030346878
Yesterday's Open / Close
RUB 0.0030346878 / RUB 0.0029995628
Yesterday's Change
2.30%
Yesterday's Volume
RUB 19,194,025

Chihuahua Chain Price History

7d Low / 7d High
RUB 0.000023966648 / RUB 0.000036975066
30d Low / 30d High
RUB 0.0023962663 / RUB 0.0030346878
90d Low / 90d High
RUB 0.0023962663 / RUB 0.0036131547
52 Week Low / 52 Week High
RUB 0.0023962663 / RUB 0.0036647647
All Time High1월 20일, 2022 (3 years ago)
RUB 0.75253
99.61%
All Time Low6월 18일, 2022 (2 years ago)
RUB 0.00146341
98.77%

Data provided by Coingecko API

HUAHUA to RUB converter

Chihuahua Chain
Chihuahua ChainHUAHUA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chihuahua Chain Price Chart (HUAHUA to RUB)

HUAHUARUB by TradingView

Chihuahua Chain Exchanges

Instant crypto to crypto exchange coming soon!

Chihuahua Chain Historical Price Data (RUB)

Date
2025. 2. 3.
RUB 0.002875
RUB 0
RUB 0.003035
RUB 0.002396
2025. 2. 2.
RUB 0.003067
RUB 0.002875
RUB 0.003099
RUB 0.002842
2025. 2. 1.
RUB 0.003574
RUB 0.003067
RUB 0.003579
RUB 0.003193
2025. 1. 31.
RUB 0.003585
RUB 0.003574
RUB 0.003613
RUB 0.003559
2025. 1. 30.
RUB 0.003518
RUB 0.003585
RUB 0.003665
RUB 0.003518
2025. 1. 29.
RUB 0.00331
RUB 0.003518
RUB 0.003557
RUB 0.003299
2025. 1. 28.
RUB 0.003275
RUB 0.00331
RUB 0.003373
RUB 0.003246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,386
1.14%
Market CapRUB 1.97T
VolumeRUB 70.63B
2
RUB 2,807.8
4.75%
Market CapRUB 337.76B
VolumeRUB 50.13B
3
RUB 2.62
0.34%
Market CapRUB 150.88B
VolumeRUB 12.04B
5
RUB 214.19
3.67%
Market CapRUB 104.24B
VolumeRUB 8.63B
6
RUB 581.52
1.51%
Market CapRUB 84.74B
VolumeRUB 1.7B
8
RUB 0.268485
0.42%
Market CapRUB 39.71B
VolumeRUB 4.7B

Data provided by Coingecko API

More Cryptocurrencies

2512
RUB 0.118172
5.49%
Market CapRUB 325.65M
VolumeRUB 37.68M
2524
RUB 23.43
4.05%
Market CapRUB 325.33M
VolumeRUB 15.08M
2525
RUB 3.19
2.88%
Market CapRUB 325.27M
VolumeRUB 2.85M
2520
RUB 0.323222
3.84%
Market CapRUB 324.85M
VolumeRUB 7.93M
2527
RUB 5.14
11.46%
Market CapRUB 325.07M
VolumeRUB 2

Data provided by Coingecko API