Chill Girl (CHILLGIRL) Live Price

Chill Girl logo
CHILLGIRLChill Girl
GBP 0.00004+ 2.94%
Market Cap
GBP 39,472
2.98%
Volume (24)
GBP 11
151.56%
Circulating Supply
998,921,500 CHILLGIRL
Issue Date
-

Data provided by Coingecko API

CHILLGIRL price Statistics

Chill Girl Price Today

Chill Girl Price
GBP 0.00003952

Price Change

GBP 0.00000113
2.94%
24h Low / 24h High
GBP 0.00003723 / GBP 0.00003952

Trading Volume

GBP 10.71
151.56%
Volume / Market Cap
0.00027133158
Market Dominance
0.0000013581672%
Market Rank
#8402

Chill Girl Supply

Circulating Supply
998,921,501.141 CHILLGIRL
Total Supply
998,921,501.141 CHILLGIRL
Max Supply
1,000,000,000 CHILLGIRL

Chill Girl Market Cap

Market Cap
GBP 39,472
2.98%

Fully Diluted
Market Cap

GBP 39,472
5.98%

Chill Girl Price Yesterday

Yesterday's Low / High
GBP 0.000037236142 / GBP 0.00003733619
Yesterday's Open / Close
GBP 0.00003733619 / GBP 0.000037236142
Yesterday's Change
5.99%
Yesterday's Volume
GBP 12.407839

Chill Girl Price History

7d Low / 7d High
GBP 0.000049390697 / GBP 0.000056838122
30d Low / 30d High
GBP 0.000037236142 / GBP 0.000040182575
90d Low / 90d High
GBP 0.000037236142 / GBP 0.000041929122
52 Week Low / 52 Week High
GBP 0.000036488679 / GBP 0.000042100679
All Time High11월 26일, 2024 (9 months ago)
GBP 0.00493224
99.20%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00002004
97.17%

Data provided by Coingecko API

CHILLGIRL to GBP converter

Chill Girl
Chill GirlCHILLGIRL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLGIRL Safely with 3Commas

Use a proven backtested strategy for CHILLGIRL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chill Girl Price Chart (CHILLGIRL to GBP)

    CHILLGIRLGBP by TradingView

    Chill Girl Exchanges

    Instant crypto to crypto exchange coming soon!

    Chill Girl Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000038
    GBP 0
    GBP 0.000039
    GBP 0.000037
    2025. 8. 31.
    GBP 0.000039
    GBP 0.000038
    GBP 0.00004
    GBP 0.000039
    2025. 8. 30.
    GBP 0.00004
    GBP 0.000039
    GBP 0.00004
    GBP 0.000038
    2025. 8. 29.
    GBP 0.000042
    GBP 0.00004
    GBP 0.000042
    GBP 0.000039
    2025. 8. 28.
    GBP 0.000039
    GBP 0.000042
    GBP 0.000042
    GBP 0.000039
    2025. 8. 27.
    GBP 0.000038
    GBP 0.000039
    GBP 0.000041
    GBP 0.000038
    2025. 8. 26.
    GBP 0.000037
    GBP 0.000038
    GBP 0.000038
    GBP 0.000036

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    9 hours, 4 minutes and 19 seconds

    Explore Our Other Products for CHILLGIRL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,327
    2.02%
    Market CapGBP 2.22T
    VolumeGBP 48.96B
    2
    GBP 4,352.49
    1.05%
    Market CapGBP 525.51B
    VolumeGBP 34.34B
    3
    GBP 2.83
    2.39%
    Market CapGBP 168.67B
    VolumeGBP 7.28B
    5
    GBP 850.31
    0.25%
    Market CapGBP 118.37B
    VolumeGBP 1.53B
    6
    GBP 203.85
    2.05%
    Market CapGBP 110.3B
    VolumeGBP 7.74B
    10
    GBP 0.212631
    1.07%
    Market CapGBP 32.07B
    VolumeGBP 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    8399
    GBP 0.00003943
    3.09%
    Market CapGBP 39,461
    VolumeGBP 173
    8400
    GBP 0.00003989
    2.62%
    Market CapGBP 39,456
    VolumeGBP 630
    8401
    GBP 0.00003917
    0%
    Market CapGBP 39,167
    VolumeGBP 3
    8403
    GBP 0.00000004
    5.67%
    Market CapGBP 39,363
    VolumeGBP 15,958
    8404
    GBP 0.00113757
    0.01%
    Market CapGBP 39,352
    VolumeGBP 368

    Data provided by Coingecko API