Chill House (CHILLHOUSE) Live Price

Chill House logo
CHILLHOUSEChill House
0.007438+ 13.07%
Market Cap
€7.4M
12.56%
Volume (24)
2,281,518
3.29%
Circulating Supply
998,835,830 CHILLHOUSE
Issue Date
-

Data provided by Coingecko API

CHILLHOUSE price Statistics

Chill House Price Today

Chill House Price
€0.00743779

Price Change

€0.00085983
13.07%
24h Low / 24h High
€0.00654039 / €0.00811282

Trading Volume

€2,281,518
3.29%
Volume / Market Cap
0.30833178
Market Dominance
0.00021966561%
Market Rank
#1871

Chill House Supply

Circulating Supply
998,835,832.212 CHILLHOUSE
Total Supply
998,835,832.212 CHILLHOUSE
Max Supply
1,000,000,000 CHILLHOUSE

Chill House Market Cap

Market Cap
€7,399,555
12.56%

Fully Diluted
Market Cap

€7,399,555
10.31%

Chill House Price Yesterday

Yesterday's Low / High
€0.0065600236 / €0.0068717855
Yesterday's Open / Close
€0.0065600236 / €0.0068717855
Yesterday's Change
10.75%
Yesterday's Volume
€1,661,778.1

Chill House Price History

7d Low / 7d High
€0.0076373674 / €0.010133692
30d Low / 30d High
€0.0065600236 / €0.0074328761
90d Low / 90d High
€0.0065600236 / €0.0087025613
52 Week Low / 52 Week High
€0.0065600236 / €0.0093922162
All Time High8월 6일, 2025 (30 days ago)
€0.02449394
69.82%
All Time Low5월 14일, 2025 (3 months ago)
€0.00078346
843.60%

Data provided by Coingecko API

CHILLHOUSE to EUR converter

Chill House
Chill HouseCHILLHOUSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chill House Price Chart (CHILLHOUSE to EUR)

    CHILLHOUSEEUR by TradingView

    Chill House Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    CHILLHOUSE/EUR
    €0.0005
    €18,035
    Recently

    Chill House Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.007158
    €0
    €0.007211
    €0.00656
    2025. 9. 3.
    €0.008099
    €0.007158
    €0.008607
    €0.007123
    2025. 9. 2.
    €0.007336
    €0.008099
    €0.008703
    €0.007336
    2025. 9. 1.
    €0.007723
    €0.007336
    €0.008069
    €0.007315
    2025. 8. 31.
    €0.007181
    €0.007723
    €0.008507
    €0.007181
    2025. 8. 30.
    €0.007773
    €0.007181
    €0.008142
    €0.007106
    2025. 8. 29.
    €0.0092
    €0.007773
    €0.009392
    €0.007582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 18 minutes and 18 seconds

    Explore Our Other Products for CHILLHOUSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,717
    0.16%
    Market Cap€2.21T
    Volume€56.58B
    2
    4,306.16
    0.35%
    Market Cap€519.78B
    Volume€38.16B
    4
    2.82
    0.53%
    Market Cap€168.11B
    Volume€6.54B
    5
    849.54
    0.36%
    Market Cap€118.27B
    Volume€950.83M
    6
    203.74
    0.17%
    Market Cap€110.32B
    Volume€7.57B
    9
    0.22
    2.51%
    Market Cap€32.92B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1870
    Market Cap€7.43M
    Volume€799,910
    Market Cap€7.4M
    Volume€2.84M
    1879
    0.00156639
    1.42%
    Market Cap€7.4M
    Volume€1.61M
    Market Cap€7.39M
    Volume€463
    1873
    0.12
    1.14%
    Market Cap€7.39M
    Volume€155,360

    Data provided by Coingecko API