Chill House (CHILLHOUSE) Live Price

Chill House logo
CHILLHOUSEChill House
0.008203 -3.56%
Market Cap
€8.19M
3.57%
Volume (24)
2,190,686
1.93%
Circulating Supply
998,835,960 CHILLHOUSE
Issue Date
-

Data provided by Coingecko API

CHILLHOUSE price Statistics

Chill House Price Today

Chill House Price
€0.00820277

Price Change

€-0.00030299373
3.56%
24h Low / 24h High
€0.00766308 / €0.00903302

Trading Volume

€2,190,686
1.93%
Volume / Market Cap
0.26744965
Market Dominance
0.00024527405%
Market Rank
#1800

Chill House Supply

Circulating Supply
998,835,955.513 CHILLHOUSE
Total Supply
998,835,955.513 CHILLHOUSE
Max Supply
1,000,000,000 CHILLHOUSE

Chill House Market Cap

Market Cap
€8,191,022
3.57%

Fully Diluted
Market Cap

€8,191,022
1.90%

Chill House Price Yesterday

Yesterday's Low / High
€0.007899474 / €0.0081963035
Yesterday's Open / Close
€0.007899474 / €0.0081963035
Yesterday's Change
1.92%
Yesterday's Volume
€2,144,489

Chill House Price History

7d Low / 7d High
€0.0083048804 / €0.012926915
30d Low / 30d High
€0.007335948 / €0.0087025613
90d Low / 90d High
€0.0071057802 / €0.0087025613
52 Week Low / 52 Week High
€0.0071057802 / €0.011109494
All Time HighAug 6, 2025 (27 days ago)
€0.02449394
66.51%
All Time LowMay 14, 2025 (3 months ago)
€0.00078346
946.99%

Data provided by Coingecko API

CHILLHOUSE to EUR converter

Chill House
Chill HouseCHILLHOUSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHILLHOUSE Safely with 3Commas

Use a proven backtested strategy for CHILLHOUSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chill House Price Chart (CHILLHOUSE to EUR)

    CHILLHOUSEEUR by TradingView

    Chill House Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.01
    CHILLHOUSE/EUR
    €0.00028
    €5,484
    Recently

    Chill House Historical Price Data (EUR)

    Date
    9/2/2025
    €0.007336
    €0
    €0.008703
    €0.007336
    9/1/2025
    €0.007723
    €0.007336
    €0.008069
    €0.007315
    8/31/2025
    €0.007181
    €0.007723
    €0.008507
    €0.007181
    8/30/2025
    €0.007773
    €0.007181
    €0.008142
    €0.007106
    8/29/2025
    €0.0092
    €0.007773
    €0.009392
    €0.007582
    8/28/2025
    €0.008924
    €0.0092
    €0.010372
    €0.008589
    8/27/2025
    €0.010769
    €0.008924
    €0.011109
    €0.009038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    12 hours, 31 minutes and 28 seconds

    Explore Our Other Products for CHILLHOUSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,534
    1.40%
    Market Cap€2.22T
    Volume€47.26B
    2
    4,372.42
    0.09%
    Market Cap€527.95B
    Volume€33.31B
    3
    2.86
    1.97%
    Market Cap€170B
    Volume€6.98B
    5
    854.73
    0.51%
    Market Cap€118.98B
    Volume€992.12M
    6
    210.48
    3.83%
    Market Cap€113.98B
    Volume€9.24B
    9
    0.22
    2.06%
    Market Cap€32.68B
    Volume€1.99B

    Data provided by Coingecko API

    More Cryptocurrencies

    1794
    Market Cap€8.23M
    Volume€96,541
    1795
    Market Cap€8.21M
    Volume€266,487
    1796
    0.86
    0.08%
    Market Cap€8.19M
    Volume€1.82M
    1797
    0.23
    3.62%
    Market Cap€8.18M
    Volume€14,116
    1798
    0.02
    2.97%
    Market Cap€8.18M
    Volume€61.77M

    Data provided by Coingecko API