Chill House (CHILLHOUSE) Live Price

Chill House logo
CHILLHOUSEChill House
0.014795 -10.82%
Market Cap
€14.79M
10.92%
Volume (24)
8,845,227
3.52%
Circulating Supply
999,837,370 CHILLHOUSE
Issue Date
-

Data provided by Coingecko API

CHILLHOUSE price Statistics

Chill House Price Today

Chill House Price
€0.01479466

Price Change

€-0.0017941073
10.82%
24h Low / 24h High
€0.01413791 / €0.01706345

Trading Volume

€8,845,227
3.52%
Volume / Market Cap
0.59801902
Market Dominance
0.00045061553%
Market Rank
#1426

Chill House Supply

Circulating Supply
999,837,366.217 CHILLHOUSE
Total Supply
999,837,366.217 CHILLHOUSE
Max Supply
1,000,000,000 CHILLHOUSE

Chill House Market Cap

Market Cap
€14,790,879
10.92%

Fully Diluted
Market Cap

€14,790,879
2.83%

Chill House Price Yesterday

Yesterday's Low / High
€0.015088487 / €0.015358464
Yesterday's Open / Close
€0.015088487 / €0.015358464
Yesterday's Change
2.82%
Yesterday's Volume
€10,015,184

Chill House Price History

7d Low / 7d High
€0.016710462 / €0.027936773
30d Low / 30d High
€0.015088487 / €0.018298288
90d Low / 90d High
€0.015088487 / €0.023986513
52 Week Low / 52 Week High
€0.015088487 / €0.023986513
All Time HighAug 6, 2025 (5 days ago)
€0.02449394
39.26%
All Time LowMay 14, 2025 (2 months ago)
€0.00078346
1798.96%

Data provided by Coingecko API

CHILLHOUSE to EUR converter

Chill House
Chill HouseCHILLHOUSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chill House Price Chart (CHILLHOUSE to EUR)

CHILLHOUSEEUR by TradingView

Chill House Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
CHILLHOUSE/EUR
€0.00024
€11,626
Recently

Chill House Historical Price Data (EUR)

Date
8/11/2025
€0.015599
€0
€0.018298
€0.015088
8/10/2025
€0.018541
€0.015599
€0.019097
€0.015485
8/9/2025
€0.021182
€0.018541
€0.021182
€0.01779
8/8/2025
€0.020433
€0.021182
€0.023987
€0.018716
8/7/2025
€0.018922
€0.020433
€0.020008
€0.017474
8/6/2025
€0.019451
€0.018922
€0.02319
€0.017359
8/5/2025
€0.019128
€0.019451
€0.021284
€0.016524

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 44 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
119,060
2.41%
Market Cap€2.37T
Volume€50.19B
2
4,306.06
0.17%
Market Cap€519.5B
Volume€34.98B
3
3.16
3.68%
Market Cap€187.14B
Volume€7.94B
5
809.87
1.26%
Market Cap€112.78B
Volume€1.71B
6
175.28
5.14%
Market Cap€94.47B
Volume€5.88B
9
0.22
5.71%
Market Cap€33.78B
Volume€2.44B

Data provided by Coingecko API

More Cryptocurrencies

1423
0.00000004
6.92%
Market Cap€14.85M
Volume€99,850
1424
0.16
2.87%
Market Cap€14.85M
Volume€20,139
1425
0.02
1.12%
Market Cap€14.82M
Volume€17.78M
1427
Market Cap€14.81M
Volume€2
1428
0.07
0%
Market Cap€14.67M
Volume€86

Data provided by Coingecko API