chill ($CHILL) Live Price

chill logo
$CHILLchill
RUB 0.612477 -6.76%
Market Cap
RUB 25.72M
10.10%
Volume (24)
RUB 15,120
1.00%
Circulating Supply
42,000,000 $CHILL
Issue Date
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
RUB 0.612477

Price Change

RUB -0.044379685
6.76%
24h Low / 24h High
RUB 0.580201 / RUB 0.658532

Trading Volume

RUB 15,119.79
1.00%
Volume / Market Cap
0.0005877688
Market Dominance
0.0000071532734%
Market Rank
#5370

chill Supply

Circulating Supply
42,000,000 $CHILL
Total Supply
42,000,000 $CHILL
Max Supply
42,000,000 $CHILL

chill Market Cap

Market Cap
RUB 25,724,043
10.10%

Fully Diluted
Market Cap

RUB 25,724,043
6.49%

chill Price Yesterday

Yesterday's Low / High
RUB 0.65169246 / RUB 0.65828852
Yesterday's Open / Close
RUB 0.65169246 / RUB 0.65828852
Yesterday's Change
6.49%
Yesterday's Volume
RUB 12,382.157

chill Price History

7d Low / 7d High
RUB 0.0059221699 / RUB 0.0081048515
30d Low / 30d High
RUB 0.65169246 / RUB 0.75041233
90d Low / 90d High
RUB 0.65169246 / RUB 0.8064525
52 Week Low / 52 Week High
RUB 0.65169246 / RUB 0.8064525
All Time High5월 24일, 2024 (8 months ago)
RUB 3.52
82.60%
All Time Low7월 18일, 2024 (6 months ago)
RUB 0.310328
97.20%

Data provided by Coingecko API

$CHILL to RUB converter

chill
chill$CHILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time chill Price Chart ($CHILL to RUB)

$CHILLRUB by TradingView

chill Exchanges

Instant crypto to crypto exchange coming soon!

chill Historical Price Data (RUB)

Date
2025. 1. 22.
RUB 0.787026
RUB 0
RUB 0.806453
RUB 0.722724
2025. 1. 21.
RUB 0.728347
RUB 0.787026
RUB 0.773611
RUB 0.720989
2025. 1. 20.
RUB 0.764148
RUB 0.728347
RUB 0.790535
RUB 0.715041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 25 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,626
4.17%
Market CapRUB 1.99T
VolumeRUB 78.17B
2
RUB 3,111.95
6.13%
Market CapRUB 375.36B
VolumeRUB 36.72B
3
RUB 2.98
4.29%
Market CapRUB 172.42B
VolumeRUB 13.04B
5
RUB 233.31
8.58%
Market CapRUB 113.85B
VolumeRUB 11.51B
6
RUB 664.72
2.82%
Market CapRUB 97.04B
VolumeRUB 1.44B
8
RUB 0.327336
6.76%
Market CapRUB 48.43B
VolumeRUB 4.14B

Data provided by Coingecko API

More Cryptocurrencies

5364
Market CapRUB 25.9M
VolumeRUB 1.9M
5365
RUB 0.259288
0.18%
Market CapRUB 25.81M
VolumeRUB 37,104
5367
RUB 0.02602574
7.74%
Market CapRUB 25.77M
VolumeRUB 5,380
5374
RUB 1.35
1.55%
Market CapRUB 25.68M
VolumeRUB 8.42M
5399
RUB 0.00724091
21.51%
Market CapRUB 25.67M
VolumeRUB 40.02M

Data provided by Coingecko API