chill ($CHILL) Live Price

chill logo
$CHILLchill
RUB 1.5+ 12.83%
Market Cap
RUB 62.82M
12.82%
Volume (24)
RUB 72,810
0.20%
Circulating Supply
42,000,000 $CHILL
Issue Date
-

Data provided by Coingecko API

$CHILL price Statistics

chill Price Today

chill Price
RUB 1.5

Price Change

RUB 0.170078
12.83%
24h Low / 24h High
RUB 1.29 / RUB 1.5

Trading Volume

RUB 72,810
0.20%
Volume / Market Cap
0.0011590462
Market Dominance
0.000017912592%
Market Rank
#4396

chill Supply

Circulating Supply
42,000,000 $CHILL
Total Supply
42,000,000 $CHILL
Max Supply
42,000,000 $CHILL

chill Market Cap

Market Cap
RUB 62,818,895
12.82%

Fully Diluted
Market Cap

RUB 62,818,895
2.29%

chill Price Yesterday

Yesterday's Low / High
RUB 1.460788 / RUB 1.4636671
Yesterday's Open / Close
RUB 1.4636671 / RUB 1.460788
Yesterday's Change
2.58%
Yesterday's Volume
RUB 107,489.02

chill Price History

7d Low / 7d High
RUB 0.0073897448 / RUB 0.016835397
30d Low / 30d High
RUB 1.2572831 / RUB 1.4636671
90d Low / 90d High
RUB 0.77452254 / RUB 1.7042125
52 Week Low / 52 Week High
RUB 0.76339029 / RUB 1.7042125
All Time High5월 24일, 2024 (7 months ago)
RUB 3.52
57.48%
All Time Low7월 18일, 2024 (5 months ago)
RUB 0.310328
381.97%

Data provided by Coingecko API

$CHILL to RUB converter

chill
chill$CHILL
Russian RubleRUB

Data provided by Coingecko API

Real-Time chill Price Chart ($CHILL to RUB)

$CHILLRUB by TradingView

chill Exchanges

Instant crypto to crypto exchange coming soon!

chill Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 1.306907
RUB 0
RUB 1.463667
RUB 1.257283
2024. 12. 24.
RUB 1.377496
RUB 1.306907
RUB 1.704212
RUB 1.069669
2024. 12. 23.
RUB 0.973016
RUB 1.377496
RUB 1.022468
RUB 0.844853
2024. 12. 22.
RUB 1.133798
RUB 0.973016
RUB 1.181787
RUB 1.105009
2024. 12. 21.
RUB 1.009573
RUB 1.133798
RUB 1.316474
RUB 1.009573
2024. 12. 20.
RUB 0.791589
RUB 1.009573
RUB 0.910905
RUB 0.76339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,888
0.12%
Market CapRUB 1.94T
VolumeRUB 37.42B
2
RUB 3,426.32
1.73%
Market CapRUB 412.79B
VolumeRUB 18.04B
4
RUB 2.24
2.06%
Market CapRUB 128.38B
VolumeRUB 3.58B
5
RUB 707.88
0.93%
Market CapRUB 103.29B
VolumeRUB 961.76M
6
RUB 193.81
2.20%
Market CapRUB 92.96B
VolumeRUB 3.24B
7
RUB 0.323799
2.40%
Market CapRUB 47.72B
VolumeRUB 2.62B

Data provided by Coingecko API

More Cryptocurrencies

4393
RUB 0.00067584
2.17%
Market CapRUB 63.1M
VolumeRUB 52,256
4394
RUB 1.42
10.19%
Market CapRUB 62.93M
VolumeRUB 322,319
4395
RUB 5.43
81.20%
Market CapRUB 62.9M
VolumeRUB 27.49M
4384
RUB 0.03191499
64.26%
Market CapRUB 62.61M
VolumeRUB 37.16M
4397
RUB 0.00000006
2.39%
Market CapRUB 62.45M
VolumeRUB 14,155

Data provided by Coingecko API