Chinese Doge Wow (CHIDO) Live Price

Chinese Doge Wow logo
CHIDOChinese Doge Wow
RUB 0.147733 -5.85%
Market Cap
RUB 145.93M
2.29%
Volume (24)
RUB 1,996,516
11.24%
Circulating Supply
951,479,180 CHIDO
Issue Date
-

Data provided by Coingecko API

CHIDO price Statistics

Chinese Doge Wow Price Today

Chinese Doge Wow Price
RUB 0.147733

Price Change

RUB -0.0091786487
5.85%
24h Low / 24h High
RUB 0.153373 / RUB 0.174291

Trading Volume

RUB 1,996,516
11.24%
Volume / Market Cap
0.013681215
Market Dominance
0.000036601833%
Market Rank
#3552

Chinese Doge Wow Supply

Circulating Supply
951,479,174.572 CHIDO
Total Supply
951,479,174.572 CHIDO
Max Supply
1,000,000,000 CHIDO

Chinese Doge Wow Market Cap

Market Cap
RUB 145,931,190
2.29%

Fully Diluted
Market Cap

RUB 145,931,190
6.53%

Chinese Doge Wow Price Yesterday

Yesterday's Low / High
RUB 0.16296263 / RUB 0.16520339
Yesterday's Open / Close
RUB 0.16296263 / RUB 0.16520339
Yesterday's Change
9.96%
Yesterday's Volume
RUB 1,213,202.8

Chinese Doge Wow Price History

7d Low / 7d High
RUB 0.001454987 / RUB 0.0027113864
30d Low / 30d High
RUB 0.14788491 / RUB 0.16673871
90d Low / 90d High
RUB 0.14788491 / RUB 0.21364344
52 Week Low / 52 Week High
RUB 0.14788491 / RUB 0.29146717
All Time High12월 5일, 2024 (1 months ago)
RUB 1.97
92.23%
All Time Low11월 27일, 2024 (1 months ago)
RUB 0.0345422
344.02%

Data provided by Coingecko API

CHIDO to RUB converter

Chinese Doge Wow
Chinese Doge WowCHIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chinese Doge Wow Price Chart (CHIDO to RUB)

CHIDORUB by TradingView

Chinese Doge Wow Exchanges

Instant crypto to crypto exchange coming soon!

Chinese Doge Wow Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.162861
RUB 0
RUB 0.166552
RUB 0.15611
2025. 1. 11.
RUB 0.189354
RUB 0.162861
RUB 0.189354
RUB 0.147885
2025. 1. 10.
RUB 0.185762
RUB 0.189354
RUB 0.213643
RUB 0.180753
2025. 1. 9.
RUB 0.200663
RUB 0.185762
RUB 0.211021
RUB 0.178121
2025. 1. 8.
RUB 0.210156
RUB 0.200663
RUB 0.210156
RUB 0.183389
2025. 1. 7.
RUB 0.238843
RUB 0.210156
RUB 0.239959
RUB 0.205437
2025. 1. 6.
RUB 0.229985
RUB 0.238843
RUB 0.291467
RUB 0.224091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 53 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,649
3.72%
Market CapRUB 1.8T
VolumeRUB 40.17B
2
RUB 3,053.46
6.04%
Market CapRUB 368.42B
VolumeRUB 20.93B
4
RUB 2.34
5.98%
Market CapRUB 135.2B
VolumeRUB 6.13B
5
RUB 659.33
4.46%
Market CapRUB 96.28B
VolumeRUB 728.35M
6
RUB 175.2
6.01%
Market CapRUB 85.04B
VolumeRUB 3.5B
7
RUB 0.315591
5.99%
Market CapRUB 46.55B
VolumeRUB 2.29B

Data provided by Coingecko API

More Cryptocurrencies

3549
RUB 1.11
3.69%
Market CapRUB 146.63M
VolumeRUB 563,387
3550
RUB 32.53
0.10%
Market CapRUB 144.9M
VolumeRUB 3,315
3551
RUB 23.38
6.15%
Market CapRUB 146.26M
VolumeRUB 1M
3553
RUB 2.94
0.47%
Market CapRUB 145.3M
VolumeRUB 16.2M
3554
RUB 0.152777
15.84%
Market CapRUB 145.14M
VolumeRUB 6.45M

Data provided by Coingecko API