Chinese Doge Wow (CHIDO) Live Price

Chinese Doge Wow logo
CHIDOChinese Doge Wow
RUB 0.08203 -6.19%
Market Cap
RUB 78.05M
5.12%
Volume (24)
RUB 1,243,147
21.21%
Circulating Supply
951,479,180 CHIDO
Issue Date
-

Data provided by Coingecko API

CHIDO price Statistics

Chinese Doge Wow Price Today

Chinese Doge Wow Price
RUB 0.08203

Price Change

RUB -0.0054101521
6.19%
24h Low / 24h High
RUB 0.08189 / RUB 0.090165

Trading Volume

RUB 1,243,147
21.21%
Volume / Market Cap
0.01592764
Market Dominance
0.00002475163%
Market Rank
#3846

Chinese Doge Wow Supply

Circulating Supply
951,479,174.572 CHIDO
Total Supply
951,479,174.572 CHIDO
Max Supply
1,000,000,000 CHIDO

Chinese Doge Wow Market Cap

Market Cap
RUB 78,049,667
5.12%

Fully Diluted
Market Cap

RUB 78,049,667
5.23%

Chinese Doge Wow Price Yesterday

Yesterday's Low / High
RUB 0.086502504 / RUB 0.086617558
Yesterday's Open / Close
RUB 0.086502504 / RUB 0.086617558
Yesterday's Change
5.23%
Yesterday's Volume
RUB 724,499.85

Chinese Doge Wow Price History

7d Low / 7d High
RUB 0.00050420257 / RUB 0.0015124419
30d Low / 30d High
RUB 0.078763708 / RUB 0.088496231
90d Low / 90d High
RUB 0.066412807 / RUB 0.14499137
52 Week Low / 52 Week High
RUB 0.048867136 / RUB 0.14499137
All Time High12월 5일, 2024 (2 months ago)
RUB 1.97
95.84%
All Time Low11월 27일, 2024 (2 months ago)
RUB 0.0345422
137.48%

Data provided by Coingecko API

CHIDO to RUB converter

Chinese Doge Wow
Chinese Doge WowCHIDO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chinese Doge Wow Price Chart (CHIDO to RUB)

CHIDORUB by TradingView

Chinese Doge Wow Exchanges

Instant crypto to crypto exchange coming soon!

Chinese Doge Wow Historical Price Data (RUB)

Date
2025. 2. 14.
RUB 0.080509
RUB 0
RUB 0.087458
RUB 0.078764
2025. 2. 13.
RUB 0.11191
RUB 0.080509
RUB 0.11191
RUB 0.079518
2025. 2. 12.
RUB 0.092004
RUB 0.11191
RUB 0.102148
RUB 0.076771
2025. 2. 11.
RUB 0.064067
RUB 0.092004
RUB 0.144991
RUB 0.064067
2025. 2. 10.
RUB 0.050854
RUB 0.064067
RUB 0.072188
RUB 0.049608
2025. 2. 9.
RUB 0.053127
RUB 0.050854
RUB 0.056465
RUB 0.048867
2025. 2. 8.
RUB 0.058714
RUB 0.053127
RUB 0.061468
RUB 0.05005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 5 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,395
1.03%
Market CapRUB 1.93T
VolumeRUB 22.73B
2
RUB 2,684.18
3.23%
Market CapRUB 323.47B
VolumeRUB 12.59B
3
RUB 2.75
0.15%
Market CapRUB 159.07B
VolumeRUB 5.11B
5
RUB 665.88
1.45%
Market CapRUB 97.1B
VolumeRUB 1.07B
6
RUB 193.77
5.40%
Market CapRUB 94.61B
VolumeRUB 3.16B
8
RUB 0.271859
4.43%
Market CapRUB 40.24B
VolumeRUB 1.93B

Data provided by Coingecko API

More Cryptocurrencies

3851
RUB 0.0782
4.70%
Market CapRUB 78.2M
VolumeRUB 2.31M
3830
Market CapRUB 78.2M
VolumeRUB 57.4M
3844
RUB 0.078055
13.37%
Market CapRUB 78.17M
VolumeRUB 254,107
3848
RUB 0.00833406
9.61%
Market CapRUB 77.99M
VolumeRUB 558,990
3849
RUB 1.1
2.34%
Market CapRUB 77.95M
VolumeRUB 854,569

Data provided by Coingecko API