VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
RUB 1.87+ 4.68%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,804,753
6.87%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
RUB 1.87

Price Change

RUB 0.083555
4.68%
24h Low / 24h High
RUB 1.78 / RUB 1.91

Trading Volume

RUB 2,804,753
6.87%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

RUB 931,443,090
0.80%

VentureMind AI Price Yesterday

Yesterday's Low / High
RUB 1.8742765 / RUB 1.8813853
Yesterday's Open / Close
RUB 1.8742765 / RUB 1.8813853
Yesterday's Change
0.42%
Yesterday's Volume
RUB 2,700,460.3

VentureMind AI Price History

7d Low / 7d High
RUB 0.016792845 / RUB 0.020556492
30d Low / 30d High
RUB 1.7474039 / RUB 1.8921499
90d Low / 90d High
RUB 1.6438079 / RUB 1.8921499
52 Week Low / 52 Week High
RUB 1.6247011 / RUB 1.9676799
All Time High1월 5일, 2025 (1 months ago)
RUB 4.74
60.64%
All Time Low12월 13일, 2024 (1 months ago)
RUB 0.302376
517.54%

Data provided by Coingecko API

VNTR to RUB converter

VentureMind AI
VentureMind AIVNTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to RUB)

VNTRRUB by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 1.778399
RUB 0
RUB 1.89215
RUB 1.778399
2025. 2. 9.
RUB 1.747092
RUB 1.778399
RUB 1.835911
RUB 1.747092
2025. 2. 8.
RUB 1.740344
RUB 1.747092
RUB 1.826147
RUB 1.643808
2025. 2. 7.
RUB 1.624701
RUB 1.740344
RUB 1.865821
RUB 1.624701
2025. 2. 6.
RUB 1.719329
RUB 1.624701
RUB 1.844004
RUB 1.645994
2025. 2. 5.
RUB 1.920713
RUB 1.719329
RUB 1.920713
RUB 1.650153
2025. 2. 4.
RUB 1.939074
RUB 1.920713
RUB 1.96768
RUB 1.806897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

23 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,555
0.53%
Market CapRUB 1.93T
VolumeRUB 36.51B
2
RUB 2,665.49
0.68%
Market CapRUB 320.8B
VolumeRUB 18.67B
4
RUB 2.42
0.20%
Market CapRUB 139.91B
VolumeRUB 4.1B
5
RUB 200.32
1.45%
Market CapRUB 97.69B
VolumeRUB 4.81B
6
RUB 619.97
0.00%
Market CapRUB 90.2B
VolumeRUB 1.09B
8
RUB 0.255661
1.74%
Market CapRUB 37.74B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API