VentureMind AI (VNTR) Live Price

VentureMind AI logo
VNTRVentureMind AI
RUB 0.807404 -2.67%
Market Cap
RUB 0
0%
Volume (24)
RUB 8,583,403
3.63%
Circulating Supply
0 VNTR
Issue Date
-

Data provided by Coingecko API

VNTR price Statistics

VentureMind AI Price Today

VentureMind AI Price
RUB 0.807404

Price Change

RUB -0.022126125
2.67%
24h Low / 24h High
RUB 0.736177 / RUB 0.8665

Trading Volume

RUB 8,583,403
3.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

VentureMind AI Supply

Circulating Supply
0 VNTR
Total Supply
500,000,000 VNTR
Max Supply
500,000,000 VNTR

VentureMind AI Market Cap

Fully Diluted
Market Cap

RUB 403,261,360
5.88%

VentureMind AI Price Yesterday

Yesterday's Low / High
RUB 0.85403936 / RUB 0.85983116
Yesterday's Open / Close
RUB 0.85983116 / RUB 0.85403936
Yesterday's Change
5.78%
Yesterday's Volume
RUB 12,223,919

VentureMind AI Price History

7d Low / 7d High
RUB 0.0054089312 / RUB 0.0096327471
30d Low / 30d High
RUB 0.76494605 / RUB 0.96455447
90d Low / 90d High
RUB 0.66423085 / RUB 1.0186685
52 Week Low / 52 Week High
RUB 0.54003714 / RUB 1.0776138
All Time High12월 17일, 2024 (13 days ago)
RUB 1.27
37.09%
All Time Low12월 13일, 2024 (17 days ago)
RUB 0.302376
164.35%

Data provided by Coingecko API

VNTR to RUB converter

VentureMind AI
VentureMind AIVNTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time VentureMind AI Price Chart (VNTR to RUB)

VNTRRUB by TradingView

VentureMind AI Exchanges

Instant crypto to crypto exchange coming soon!

VentureMind AI Historical Price Data (RUB)

Date
2024. 12. 29.
RUB 0.870466
RUB 0
RUB 0.964554
RUB 0.764946
2024. 12. 28.
RUB 0.849526
RUB 0.870466
RUB 0.882778
RUB 0.811375
2024. 12. 27.
RUB 0.803914
RUB 0.849526
RUB 1.018669
RUB 0.803327
2024. 12. 26.
RUB 0.679623
RUB 0.803914
RUB 0.818829
RUB 0.659631
2024. 12. 25.
RUB 0.764308
RUB 0.679623
RUB 0.764308
RUB 0.540037
2024. 12. 24.
RUB 0.78012
RUB 0.764308
RUB 0.812593
RUB 0.682832
2024. 12. 23.
RUB 0.973779
RUB 0.78012
RUB 1.077614
RUB 0.672443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 41 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,430
0.73%
Market CapRUB 1.83T
VolumeRUB 51.99B
2
RUB 3,339.24
0.09%
Market CapRUB 402.19B
VolumeRUB 27.24B
4
RUB 2.07
0.97%
Market CapRUB 118.63B
VolumeRUB 7.31B
5
RUB 699.31
1.17%
Market CapRUB 102.02B
VolumeRUB 995.85M
6
RUB 190.44
0.39%
Market CapRUB 91.25B
VolumeRUB 4.03B
7
RUB 0.31264
0.11%
Market CapRUB 46.06B
VolumeRUB 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,905,489
3.07%
Market CapRUB 196.05T
VolumeRUB 4.68T
2
RUB 346,032
2.75%
Market CapRUB 41.39T
VolumeRUB 2.37T
3
RUB 103.13
3.20%
Market CapRUB 14.37T
VolumeRUB 8.46T
4
RUB 224.15
2.51%
Market CapRUB 12.87T
VolumeRUB 504.19B
5
RUB 71,719
3.31%
Market CapRUB 10.41T
VolumeRUB 122.54B

Data provided by Coingecko API